LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| 29.9.1998 | 0.00 | -17.43% | 0 | 0 | ||||||||||
| 9.8.1999 | 313.00 | -16.35% | 0 | 0 | ||||||||||
| 22.3.1996 | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| 30.7.1997 | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
| 30.6.1999 | 285.30 | -14.06% | 856 | 3 | ||||||||||
| 15.7.1999 | 300.60 | -12.10% | 4 208 | 14 | ||||||||||
| 29.7.1999 | 310.50 | -11.81% | 21 400 | 69 | ||||||||||
| 11.12.1998 | 185.00 | -10.84% | 555 | 3 | ||||||||||
| 22.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
| 10.4.1998 | 162.00 | -10.00% | 486 | 3 | ||||||||||
| 2.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 162.00 | -10.00% | 6 966 | 43 | ||||||||||
| 25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.7.1997 | 100.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 15.5.1997 | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
| 30.4.1997 | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| ||||||||||||||
