LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	437.00	-5.00%	0	0		+32.00%	0	0
12.11.1996	210.00	0.00%	0	0	177.50	+27.24%	1 420	8
12.12.1996	201.00	+1.51%	1 407	7		+25.00%	0
6.11.1996	210.00	0.00%	0	0		+25.00%	0
4.10.1995	556.00	+4.90%	0	0		+20.00%	0	0
12.5.1995	236.00	-483.00%	472	2		+20.00%	0	0
12.4.1996	428.00	-4.88%	0	0		+19.00%	0	0
2.5.1997	148.73	0.00%	0	0		+18.51%	0
21.8.1996	290.00	+4.69%	2 900	10		+16.00%	0	0
2.8.1999					374.00	+14.72%	63 490	170
15.4.1999					239.00	+13.53%	956	4
5.3.1998					0.00	+12.02%	0	0
10.8.1999					349.30	+11.59%	7 338	21
11.5.1999					280.00	+11.55%	0	0
4.3.1998					0.00	+11.06%	0	0
25.11.1999					407.00	+10.00%	8 547	21
26.11.1999					447.70	+10.00%	5 372	12
23.4.1999					220.00	+10.00%	3 380	16
16.3.1999					209.00	+10.00%	2 292	11
11.1.1999					220.00	+10.00%	880	4
‹‹ First 60     Next 20 ›