EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| 29.12.2020 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| 28.12.2020 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| 23.12.2020 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| 22.12.2020 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| 21.12.2020 | 90.92 | +22.16% | 0 | 0 | ||||||||||
| 18.12.2020 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| 17.12.2020 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| 16.12.2020 | 81.93 | +5.51% | 0 | 0 | ||||||||||
| 15.12.2020 | 77.65 | -4.44% | 0 | 0 | ||||||||||
| 14.12.2020 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| 11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| 10.12.2020 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| 9.12.2020 | 93.72 | -7.35% | 20 192 | 200 | ||||||||||
| 8.12.2020 | 101.15 | -8.08% | 0 | 0 | ||||||||||
| 7.12.2020 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| 4.12.2020 | 120.56 | +3.34% | 0 | 0 | ||||||||||
| 3.12.2020 | 116.66 | -11.75% | 0 | 0 | ||||||||||
| 2.12.2020 | 132.19 | +5.43% | 0 | 0 | ||||||||||
| 1.12.2020 | 125.38 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
