EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2021	71.34	+3.86%	0	0
6.1.2021	68.69	-2.32%	7 339	100
5.1.2021	70.32	+28.18%	72 755	1 000
4.1.2021	54.86	+10.03%	10 564	200
30.12.2020	49.86	-3.39%	52 410	1 000
29.12.2020	51.61	-4.81%	2 317	50
28.12.2020	54.22	-20.33%	17 469	290
23.12.2020	68.06	-11.00%	50 858	750
22.12.2020	76.47	-15.89%	56 230	750
21.12.2020	90.92	+22.16%	0	0
18.12.2020	74.43	+22.50%	32 000	500
17.12.2020	60.76	-25.84%	12 261	185
16.12.2020	81.93	+5.51%	0	0
15.12.2020	77.65	-4.44%	0	0
14.12.2020	81.26	-14.07%	15 497	175
11.12.2020	94.57	+16.44%	10 406	110
10.12.2020	81.22	-13.34%	14 785	170
9.12.2020	93.72	-7.35%	20 192	200
8.12.2020	101.15	-8.08%	0	0
7.12.2020	110.04	-8.73%	12 016	100
4.12.2020	120.56	+3.34%	0	0
3.12.2020	116.66	-11.75%	0	0
2.12.2020	132.19	+5.43%	0	0
1.12.2020	125.38	+0.18%	0	0
30.11.2020	125.16	+1.32%	0	0
27.11.2020	123.53	+2.36%	0	0
26.11.2020	120.68	-0.93%	0	0
25.11.2020	121.81	+15.19%	0	0
24.11.2020	105.75	+2.78%	0	0
23.11.2020	102.89	-1.66%	9 778	100
20.11.2020	104.63	+3.50%	0	0
19.11.2020	101.09	+9.59%	0	0
18.11.2020	92.24	-19.74%	10 895	100
16.11.2020	114.93	-12.95%	0	0
13.11.2020	132.03	+12.36%	0	0
12.11.2020	117.51	+14.08%	0	0
11.11.2020	103.01	-7.93%	51 974	500
10.11.2020	111.88	+182.45%	0	0
9.11.2020	39.61	-65.08%	23 940	600
6.11.2020	113.42	-4.92%	0	0
5.11.2020	119.29	-16.77%	0	0
4.11.2020	143.33	+1.19%	11 568	80
3.11.2020	141.65	-12.92%	0	0
2.11.2020	162.66	-8.85%	0	0
30.10.2020	178.46	+9.24%	0	0
29.10.2020	163.37	+20.76%	0	0
27.10.2020	135.29	+9.15%	0	0
26.10.2020	123.95	+19.67%	0	0
23.10.2020	103.58	-5.74%	0	0
22.10.2020	109.89	-4.50%	0	0
21.10.2020	115.07	+10.69%	0	0
20.10.2020	103.96	+4.53%	0	0
19.10.2020	99.45	+4.02%	0	0
16.10.2020	95.61	-21.92%	0	0
15.10.2020	122.45	+26.69%	0	0
14.10.2020	96.65	-3.03%	0	0
13.10.2020	99.67	+4.76%	0	0
12.10.2020	95.14	-12.95%	0	0
9.10.2020	109.29	-7.77%	0	0
8.10.2020	118.50	+0.26%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›