EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2020	316.50	-8.99%	0	0
15.5.2020	347.75	-6.45%	0	0
14.5.2020	371.73	+6.44%	0	0
13.5.2020	349.24	+5.65%	0	0
12.5.2020	330.56	-0.37%	0	0
11.5.2020	331.79	+4.95%	0	0
7.5.2020	316.15	-8.02%	0	0
6.5.2020	343.70	-1.23%	0	0
5.5.2020	347.97	-1.27%	0	0
4.5.2020	352.43	+11.42%	0	0
30.4.2020	316.30	+0.31%	0	0
29.4.2020	315.33	-2.08%	0	0
28.4.2020	322.03	-4.03%	0	0
27.4.2020	335.57	+0.87%	0	0
24.4.2020	332.69	+1.51%	0	0
23.4.2020	327.74	-1.05%	0	0
22.4.2020	331.22	+8.41%	0	0
21.4.2020	305.53	+6.52%	0	0
20.4.2020	286.84	-2.62%	0	0
17.4.2020	294.57	-6.57%	0	0
16.4.2020	315.28	+6.93%	0	0
15.4.2020	294.86	+7.55%	0	0
14.4.2020	274.88	-0.49%	0	0
9.4.2020	276.24	-9.38%	0	0
8.4.2020	304.82	-3.20%	0	0
7.4.2020	314.90	-9.67%	0	0
6.4.2020	348.61	-7.73%	0	0
3.4.2020	377.81	+5.55%	0	0
2.4.2020	357.93	0.00%	0	0
1.4.2020	350.98	+6.54%	0	0
14.9.2020	122.88	-8.04%	0	0
11.9.2020	133.63	+2.97%	0	0
10.9.2020	129.77	-15.03%	0	0
9.9.2020	152.73	-8.53%	0	0
20.8.2020	165.96	+5.06%	0	0
19.8.2020	157.96	+8.95%	0	0
18.8.2020	144.98	+1.36%	0	0
17.8.2020	143.04	-4.44%	0	0
14.8.2020	149.69	+5.05%	0	0
13.8.2020	142.50	-9.24%	0	0
3.8.2020	220.21	-2.92%	0	0
31.7.2020	226.83	-2.21%	0	0
30.7.2020	231.96	+11.11%	0	0
29.7.2020	208.77	-6.14%	0	0
28.7.2020	222.42	+2.58%	0	0
27.7.2020	216.82	-1.16%	0	0
24.7.2020	219.37	+4.52%	0	0
23.7.2020	209.89	+0.96%	0	0
22.7.2020	207.90	+3.41%	0	0
20.7.2020	220.82	-5.06%	0	0
17.7.2020	232.58	+1.87%	0	0
16.7.2020	228.32	+5.54%	0	0
15.7.2020	216.33	-10.20%	0	0
14.7.2020	240.90	+11.96%	0	0
13.7.2020	215.17	-9.72%	0	0
10.7.2020	238.34	+4.78%	0	0
9.7.2020	227.46	-1.56%	0	0
8.7.2020	231.06	+6.31%	0	0
7.7.2020	217.35	+0.07%	0	0
3.7.2020	217.19	+4.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›