EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	208.46	-9.79%	0	0
13.7.2020	215.17	-9.72%	0	0
7.4.2020	314.90	-9.67%	0	0
12.5.2021	71.32	-9.57%	38 923	540
1.4.2021	121.35	-9.50%	0	0
9.4.2020	276.24	-9.38%	0	0
13.8.2020	142.50	-9.24%	0	0
18.5.2020	316.50	-8.99%	0	0
21.7.2020	201.04	-8.96%	11 895	60
2.11.2020	162.66	-8.85%	0	0
8.4.2021	99.35	-8.81%	0	0
7.12.2020	110.04	-8.73%	12 016	100
9.9.2020	152.73	-8.53%	0	0
6.10.2020	119.39	-8.21%	0	0
3.6.2020	204.68	-8.19%	0	0
18.12.2019	102.19	-8.09%	0	0
8.12.2020	101.15	-8.08%	0	0
14.9.2020	122.88	-8.04%	0	0
7.5.2020	316.15	-8.02%	0	0
5.5.2021	144.24	-7.99%	0	0
14.1.2021	72.27	-7.94%	0	0
11.11.2020	103.01	-7.93%	51 974	500
23.6.2020	220.57	-7.90%	0	0
9.10.2020	109.29	-7.77%	0	0
6.4.2020	348.61	-7.73%	0	0
26.5.2020	257.85	-7.62%	22 925	85
4.6.2020	189.41	-7.46%	22 358	125
6.8.2020	201.23	-7.42%	15 712	80
9.12.2020	93.72	-7.35%	20 192	200
31.8.2020	171.24	-7.23%	0	0
2.6.2020	222.94	-7.15%	0	0
8.2.2021	95.54	-6.79%	0	0
15.9.2020	114.72	-6.64%	2 337	20
14.2.2020	98.59	-6.59%	0	0
25.5.2020	279.11	-6.58%	0	0
17.4.2020	294.57	-6.57%	0	0
9.2.2021	89.33	-6.50%	0	0
15.5.2020	347.75	-6.45%	0	0
19.5.2020	296.12	-6.44%	35 589	120
17.2.2020	92.46	-6.22%	0	0
16.4.2021	100.01	-6.20%	0	0
16.9.2020	107.64	-6.17%	0	0
29.7.2020	208.77	-6.14%	0	0
13.5.2021	66.94	-6.14%	424 572	5 400
1.7.2020	231.09	-5.97%	0	0
2.1.2020	94.70	-5.88%	0	0
24.3.2020	380.45	-5.76%	0	0
23.10.2020	103.58	-5.74%	0	0
25.2.2020	144.48	-5.73%	0	0
7.6.2021	31.47	-5.38%	86 266	2 250
21.1.2020	45.66	-5.29%	0	0
24.2.2021	69.97	-5.11%	123 236	1 750
20.7.2020	220.82	-5.06%	0	0
14.5.2021	63.61	-4.97%	227 658	3 800
27.5.2020	245.11	-4.94%	0	0
6.11.2020	113.42	-4.92%	0	0
18.9.2020	108.70	-4.83%	0	0
29.12.2020	51.61	-4.81%	2 317	50
8.3.2021	98.30	-4.50%	428 264	4 300
22.10.2020	109.89	-4.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›