EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 352.43 | +11.42% | 0 | 0 | ||||||||||
6.3.2020 | 223.21 | +11.39% | 0 | 0 | ||||||||||
30.7.2020 | 231.96 | +11.11% | 0 | 0 | ||||||||||
4.5.2021 | 156.77 | +11.09% | 0 | 0 | ||||||||||
21.1.2021 | 85.09 | +10.97% | 0 | 0 | ||||||||||
12.6.2020 | 252.28 | +10.97% | 0 | 0 | ||||||||||
21.10.2020 | 115.07 | +10.69% | 0 | 0 | ||||||||||
11.6.2020 | 227.34 | +10.62% | 0 | 0 | ||||||||||
18.6.2021 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
8.9.2020 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
23.3.2020 | 403.69 | +10.26% | 0 | 0 | ||||||||||
4.1.2021 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
17.2.2021 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
19.11.2020 | 101.09 | +9.59% | 0 | 0 | ||||||||||
15.4.2021 | 106.62 | +9.52% | 0 | 0 | ||||||||||
30.10.2020 | 178.46 | +9.24% | 0 | 0 | ||||||||||
27.10.2020 | 135.29 | +9.15% | 0 | 0 | ||||||||||
19.8.2020 | 157.96 | +8.95% | 0 | 0 | ||||||||||
20.2.2020 | 97.94 | +8.91% | 0 | 0 | ||||||||||
25.9.2020 | 124.54 | +8.83% | 0 | 0 | ||||||||||
24.3.2021 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
22.4.2020 | 331.22 | +8.41% | 0 | 0 | ||||||||||
8.6.2020 | 174.31 | +8.26% | 0 | 0 | ||||||||||
30.9.2020 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
22.6.2020 | 239.49 | +7.91% | 0 | 0 | ||||||||||
29.1.2021 | 137.75 | +7.86% | 42 012 | 290 | ||||||||||
30.4.2021 | 144.07 | +7.72% | 0 | 0 | ||||||||||
20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
15.4.2020 | 294.86 | +7.55% | 0 | 0 | ||||||||||
30.3.2020 | 339.53 | +6.94% | 0 | 0 | ||||||||||
16.4.2020 | 315.28 | +6.93% | 0 | 0 | ||||||||||
22.2.2021 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
28.4.2021 | 137.77 | +6.83% | 0 | 0 | ||||||||||
1.4.2020 | 350.98 | +6.54% | 0 | 0 | ||||||||||
21.4.2020 | 305.53 | +6.52% | 0 | 0 | ||||||||||
14.5.2020 | 371.73 | +6.44% | 0 | 0 | ||||||||||
8.7.2020 | 231.06 | +6.31% | 0 | 0 | ||||||||||
1.9.2020 | 181.99 | +6.28% | 0 | 0 | ||||||||||
12.1.2021 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
17.9.2020 | 114.22 | +6.11% | 0 | 0 | ||||||||||
7.4.2021 | 108.95 | +5.83% | 0 | 0 | ||||||||||
15.6.2021 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
13.5.2020 | 349.24 | +5.65% | 0 | 0 | ||||||||||
26.6.2020 | 239.15 | +5.63% | 0 | 0 | ||||||||||
5.10.2020 | 130.07 | +5.61% | 0 | 0 | ||||||||||
28.8.2020 | 184.58 | +5.59% | 0 | 0 | ||||||||||
25.5.2021 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
3.4.2020 | 377.81 | +5.55% | 0 | 0 | ||||||||||
16.7.2020 | 228.32 | +5.54% | 0 | 0 | ||||||||||
16.12.2020 | 81.93 | +5.51% | 0 | 0 | ||||||||||
2.12.2020 | 132.19 | +5.43% | 0 | 0 | ||||||||||
6.1.2020 | 102.75 | +5.13% | 0 | 0 | ||||||||||
16.1.2020 | 38.06 | +5.08% | 0 | 0 | ||||||||||
20.8.2020 | 165.96 | +5.06% | 0 | 0 | ||||||||||
14.8.2020 | 149.69 | +5.05% | 0 | 0 | ||||||||||
18.3.2020 | 430.40 | +5.00% | 0 | 0 | ||||||||||
11.5.2020 | 331.79 | +4.95% | 0 | 0 | ||||||||||
3.2.2021 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
17.6.2020 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
10.7.2020 | 238.34 | +4.78% | 0 | 0 | ||||||||||
|