EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 112.77 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 111.19 | -1.40% | 0 | 0 | ||||||||||
18.12.2019 | 102.19 | -8.09% | 0 | 0 | ||||||||||
19.12.2019 | 104.77 | +2.52% | 0 | 0 | ||||||||||
20.12.2019 | 101.48 | -3.14% | 0 | 0 | ||||||||||
23.12.2019 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
27.12.2019 | 98.20 | +0.84% | 0 | 0 | ||||||||||
30.12.2019 | 100.62 | +2.46% | 0 | 0 | ||||||||||
2.1.2020 | 94.70 | -5.88% | 0 | 0 | ||||||||||
3.1.2020 | 97.74 | +3.21% | 0 | 0 | ||||||||||
6.1.2020 | 102.75 | +5.13% | 0 | 0 | ||||||||||
7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
8.1.2020 | 69.58 | -19.60% | 0 | 0 | ||||||||||
9.1.2020 | 48.09 | -30.89% | 0 | 0 | ||||||||||
10.1.2020 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
13.1.2020 | 48.49 | -0.25% | 0 | 0 | ||||||||||
14.1.2020 | 37.55 | -22.56% | 0 | 0 | ||||||||||
15.1.2020 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
16.1.2020 | 38.06 | +5.08% | 0 | 0 | ||||||||||
17.1.2020 | 44.82 | +17.76% | 0 | 0 | ||||||||||
20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
21.1.2020 | 45.66 | -5.29% | 0 | 0 | ||||||||||
22.1.2020 | 33.48 | -26.68% | 0 | 0 | ||||||||||
23.1.2020 | 43.01 | +28.46% | 0 | 0 | ||||||||||
24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
28.1.2020 | 70.81 | +2.06% | 0 | 0 | ||||||||||
29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
30.1.2020 | 83.78 | -0.76% | 0 | 0 | ||||||||||
31.1.2020 | 98.16 | +17.16% | 0 | 0 | ||||||||||
3.2.2020 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
4.2.2020 | 93.46 | -15.76% | 0 | 0 | ||||||||||
5.2.2020 | 95.08 | +1.73% | 0 | 0 | ||||||||||
6.2.2020 | 96.19 | +1.17% | 0 | 0 | ||||||||||
7.2.2020 | 98.88 | +2.80% | 0 | 0 | ||||||||||
10.2.2020 | 99.97 | +1.10% | 0 | 0 | ||||||||||
11.2.2020 | 104.06 | +4.09% | 0 | 0 | ||||||||||
12.2.2020 | 92.95 | -10.68% | 0 | 0 | ||||||||||
13.2.2020 | 105.55 | +13.56% | 0 | 0 | ||||||||||
14.2.2020 | 98.59 | -6.59% | 0 | 0 | ||||||||||
17.2.2020 | 92.46 | -6.22% | 0 | 0 | ||||||||||
18.2.2020 | 105.07 | +13.64% | 0 | 0 | ||||||||||
19.2.2020 | 89.93 | -14.41% | 0 | 0 | ||||||||||
20.2.2020 | 97.94 | +8.91% | 0 | 0 | ||||||||||
21.2.2020 | 111.87 | +14.22% | 0 | 0 | ||||||||||
24.2.2020 | 153.26 | +37.00% | 0 | 0 | ||||||||||
25.2.2020 | 144.48 | -5.73% | 0 | 0 | ||||||||||
26.2.2020 | 163.00 | +12.82% | 0 | 0 | ||||||||||
27.2.2020 | 181.66 | +11.45% | 0 | 0 | ||||||||||
28.2.2020 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
2.3.2020 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
3.3.2020 | 186.50 | -11.21% | 0 | 0 | ||||||||||
4.3.2020 | 192.07 | +2.99% | 0 | 0 | ||||||||||
5.3.2020 | 200.38 | +4.33% | 0 | 0 | ||||||||||
6.3.2020 | 223.21 | +11.39% | 0 | 0 | ||||||||||
9.3.2020 | 255.97 | +14.68% | 0 | 0 | ||||||||||
10.3.2020 | 262.51 | +2.55% | 0 | 0 | ||||||||||
11.3.2020 | 332.12 | +26.52% | 0 | 0 | ||||||||||
12.3.2020 | 400.34 | +20.54% | 0 | 0 | ||||||||||
13.3.2020 | 391.65 | -2.17% | 0 | 0 | ||||||||||
|