EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	430.40	+5.00%	0	0
19.3.2020	425.90	-1.05%	0	0
17.3.2020	409.90	+3.35%	0	0
23.3.2020	403.69	+10.26%	0	0
12.3.2020	400.34	+20.54%	0	0
16.3.2020	396.61	+1.27%	0	0
13.3.2020	391.65	-2.17%	0	0
24.3.2020	380.45	-5.76%	0	0
3.4.2020	377.81	+5.55%	0	0
14.5.2020	371.73	+6.44%	0	0
20.3.2020	366.14	-14.03%	19 005	51
2.4.2020	357.93	0.00%	0	0
4.5.2020	352.43	+11.42%	0	0
1.4.2020	350.98	+6.54%	0	0
13.5.2020	349.24	+5.65%	0	0
6.4.2020	348.61	-7.73%	0	0
5.5.2020	347.97	-1.27%	0	0
15.5.2020	347.75	-6.45%	0	0
6.5.2020	343.70	-1.23%	0	0
30.3.2020	339.53	+6.94%	0	0
27.4.2020	335.57	+0.87%	0	0
24.4.2020	332.69	+1.51%	0	0
11.3.2020	332.12	+26.52%	0	0
11.5.2020	331.79	+4.95%	0	0
22.4.2020	331.22	+8.41%	0	0
12.5.2020	330.56	-0.37%	0	0
31.3.2020	329.42	-2.98%	15 919	51
25.3.2020	328.28	-13.71%	0	0
23.4.2020	327.74	-1.05%	0	0
28.4.2020	322.03	-4.03%	0	0
27.3.2020	317.51	+0.73%	0	0
18.5.2020	316.50	-8.99%	0	0
30.4.2020	316.30	+0.31%	0	0
7.5.2020	316.15	-8.02%	0	0
29.4.2020	315.33	-2.08%	0	0
16.4.2020	315.28	+6.93%	0	0
26.3.2020	315.20	-3.98%	0	0
7.4.2020	314.90	-9.67%	0	0
21.4.2020	305.53	+6.52%	0	0
8.4.2020	304.82	-3.20%	0	0
22.5.2020	298.78	+3.17%	0	0
19.5.2020	296.12	-6.44%	35 589	120
15.4.2020	294.86	+7.55%	0	0
17.4.2020	294.57	-6.57%	0	0
21.5.2020	289.59	+0.08%	0	0
20.5.2020	289.36	-2.28%	0	0
20.4.2020	286.84	-2.62%	0	0
25.5.2020	279.11	-6.58%	0	0
9.4.2020	276.24	-9.38%	0	0
14.4.2020	274.88	-0.49%	0	0
10.3.2020	262.51	+2.55%	0	0
26.5.2020	257.85	-7.62%	22 925	85
9.3.2020	255.97	+14.68%	0	0
12.6.2020	252.28	+10.97%	0	0
15.6.2020	247.53	-1.88%	0	0
30.6.2020	245.77	-1.19%	0	0
27.5.2020	245.11	-4.94%	0	0
14.7.2020	240.90	+11.96%	0	0
1.6.2020	240.11	0.00%	0	0
29.5.2020	240.11	+1.91%	0	0
‹‹ First 20    Next 60 ›