EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2020 | 157.01 | +0.19% | 2 472 | 15 | ||||||||
8.9.2020 | 166.98 | +10.46% | 3 092 | 20 | ||||||||
15.9.2020 | 114.72 | -6.64% | 2 337 | 20 | ||||||||
30.9.2020 | 115.68 | +7.99% | 3 538 | 30 | ||||||||
21.8.2020 | 170.94 | +3.00% | 4 946 | 30 | ||||||||
11.8.2020 | 156.71 | -10.07% | 6 887 | 45 | ||||||||
17.6.2020 | 226.47 | +4.80% | 9 823 | 45 | ||||||||
29.12.2020 | 51.61 | -4.81% | 2 317 | 50 | ||||||||
2.3.2020 | 210.05 | +0.80% | 9 625 | 50 | ||||||||
20.3.2020 | 366.14 | -14.03% | 19 005 | 51 | ||||||||
31.3.2020 | 329.42 | -2.98% | 15 919 | 51 | ||||||||
28.2.2020 | 208.39 | 0.00% | 11 834 | 60 | ||||||||
10.8.2020 | 174.25 | -11.32% | 10 882 | 60 | ||||||||
21.7.2020 | 201.04 | -8.96% | 11 895 | 60 | ||||||||
4.8.2020 | 226.71 | +2.95% | 13 861 | 60 | ||||||||
4.11.2020 | 143.33 | +1.19% | 11 568 | 80 | ||||||||
25.6.2020 | 226.40 | -1.57% | 19 426 | 80 | ||||||||
6.8.2020 | 201.23 | -7.42% | 15 712 | 80 | ||||||||
26.5.2020 | 257.85 | -7.62% | 22 925 | 85 | ||||||||
24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||
27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||
29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||
23.12.2019 | 97.38 | -4.04% | 9 214 | 100 | ||||||||
18.11.2020 | 92.24 | -19.74% | 10 895 | 100 | ||||||||
23.11.2020 | 102.89 | -1.66% | 9 778 | 100 | ||||||||
7.12.2020 | 110.04 | -8.73% | 12 016 | 100 | ||||||||
11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||
19.5.2020 | 296.12 | -6.44% | 35 589 | 120 | ||||||||
28.5.2020 | 235.60 | -3.88% | 30 136 | 125 | ||||||||
4.6.2020 | 189.41 | -7.46% | 22 358 | 125 | ||||||||
7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||
10.12.2020 | 81.22 | -13.34% | 14 785 | 170 | ||||||||
14.12.2020 | 81.26 | -14.07% | 15 497 | 175 | ||||||||
17.12.2020 | 60.76 | -25.84% | 12 261 | 185 | ||||||||
9.12.2020 | 93.72 | -7.35% | 20 192 | 200 | ||||||||
3.2.2020 | 110.94 | +13.02% | 28 175 | 250 | ||||||||
10.1.2020 | 48.61 | +1.08% | 12 373 | 260 | ||||||||
28.12.2020 | 54.22 | -20.33% | 17 469 | 290 | ||||||||
15.1.2020 | 36.22 | -3.54% | 14 930 | 380 | ||||||||
11.11.2020 | 103.01 | -7.93% | 51 974 | 500 | ||||||||
18.12.2020 | 74.43 | +22.50% | 32 000 | 500 | ||||||||
9.11.2020 | 39.61 | -65.08% | 23 940 | 600 | ||||||||
20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||
22.12.2020 | 76.47 | -15.89% | 56 230 | 750 | ||||||||
23.12.2020 | 68.06 | -11.00% | 50 858 | 750 | ||||||||
30.12.2020 | 49.86 | -3.39% | 52 410 | 1 000 |