EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	48.21	+7.56%	36 896	740
21.1.2020	45.66	-5.29%	0	0
22.1.2020	33.48	-26.68%	0	0
23.1.2020	43.01	+28.46%	0	0
24.1.2020	33.22	-22.76%	3 271	100
27.1.2020	69.38	+108.85%	6 612	100
28.1.2020	70.81	+2.06%	0	0
29.1.2020	84.42	+19.22%	7 960	100
30.1.2020	83.78	-0.76%	0	0
31.1.2020	98.16	+17.16%	0	0
3.2.2020	110.94	+13.02%	28 175	250
4.2.2020	93.46	-15.76%	0	0
5.2.2020	95.08	+1.73%	0	0
6.2.2020	96.19	+1.17%	0	0
7.2.2020	98.88	+2.80%	0	0
10.2.2020	99.97	+1.10%	0	0
11.2.2020	104.06	+4.09%	0	0
12.2.2020	92.95	-10.68%	0	0
13.2.2020	105.55	+13.56%	0	0
14.2.2020	98.59	-6.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›