EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2021 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| 16.1.2020 | 38.06 | +5.08% | 0 | 0 | ||||||||||
| 27.5.2021 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| 9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| 9.11.2020 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
| 23.1.2020 | 43.01 | +28.46% | 0 | 0 | ||||||||||
| 14.6.2021 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||||
| 17.1.2020 | 44.82 | +17.76% | 0 | 0 | ||||||||||
| 24.6.2021 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| 11.3.2021 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| 21.1.2020 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| 18.5.2021 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
| 23.6.2021 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| 15.6.2021 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
| 12.3.2021 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| 9.1.2020 | 48.09 | -30.89% | 0 | 0 | ||||||||||
| 20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| 13.1.2020 | 48.49 | -0.25% | 0 | 0 | ||||||||||
| 16.6.2021 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
| 10.1.2020 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
| ||||||||||||||
