EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2021 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| 4.1.2021 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
| 19.5.2021 | 52.73 | +14.38% | 10 858 | 200 | ||||||||||
| 10.8.2020 | 174.25 | -11.32% | 10 882 | 60 | ||||||||||
| 18.11.2020 | 92.24 | -19.74% | 10 895 | 100 | ||||||||||
| 4.11.2020 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| 28.2.2020 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
| 21.7.2020 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| 7.12.2020 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| 17.12.2020 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| 10.1.2020 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
| 19.1.2021 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
| 19.4.2021 | 96.94 | -3.07% | 12 844 | 140 | ||||||||||
| 18.1.2021 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| 7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| 4.8.2020 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| 10.12.2020 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| 20.5.2021 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
| 15.1.2020 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| 3.2.2021 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| ||||||||||||||
