EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2021 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||||
| 17.5.2021 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| 4.3.2021 | 86.22 | +15.61% | 215 472 | 2 600 | ||||||||||
| 15.6.2021 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
| 22.6.2021 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
| 17.6.2021 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||||
| 23.2.2021 | 73.74 | +16.42% | 190 002 | 2 650 | ||||||||||
| 11.3.2021 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| 10.3.2021 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| 12.3.2021 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| 27.5.2021 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| 25.1.2021 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| 11.6.2021 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| 23.6.2021 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| 12.2.2021 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
| 9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| 24.2.2021 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
| 25.3.2021 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
| 9.3.2021 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| 16.2.2021 | 59.64 | +12.21% | 96 974 | 1 700 | ||||||||||
| ||||||||||||||
