EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2020 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
| 6.1.2021 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
| 7.12.2020 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| 23.11.2020 | 102.89 | -1.66% | 9 778 | 100 | ||||||||||
| 18.11.2020 | 92.24 | -19.74% | 10 895 | 100 | ||||||||||
| 29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| 27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| 24.1.2020 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| 23.12.2019 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
| 11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| 19.5.2020 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
| 4.6.2020 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
| 28.5.2020 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| 19.4.2021 | 96.94 | -3.07% | 12 844 | 140 | ||||||||||
| 21.4.2021 | 112.20 | -1.40% | 16 157 | 140 | ||||||||||
| 3.2.2021 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| 18.1.2021 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| 7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| 27.1.2021 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
| 10.12.2020 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| ||||||||||||||
