EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2020	298.78	+3.17%	0	0
19.5.2020	296.12	-6.44%	35 589	120
15.4.2020	294.86	+7.55%	0	0
17.4.2020	294.57	-6.57%	0	0
21.5.2020	289.59	+0.08%	0	0
20.5.2020	289.36	-2.28%	0	0
20.4.2020	286.84	-2.62%	0	0
25.5.2020	279.11	-6.58%	0	0
9.4.2020	276.24	-9.38%	0	0
14.4.2020	274.88	-0.49%	0	0
10.3.2020	262.51	+2.55%	0	0
26.5.2020	257.85	-7.62%	22 925	85
9.3.2020	255.97	+14.68%	0	0
12.6.2020	252.28	+10.97%	0	0
15.6.2020	247.53	-1.88%	0	0
30.6.2020	245.77	-1.19%	0	0
27.5.2020	245.11	-4.94%	0	0
14.7.2020	240.90	+11.96%	0	0
1.6.2020	240.11	0.00%	0	0
29.5.2020	240.11	+1.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›