EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2021 | 26.41 | -14.14% | 48 182 | 1 900 | ||||||||||
| 12.2.2021 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
| 24.2.2021 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
| 16.2.2021 | 59.64 | +12.21% | 96 974 | 1 700 | ||||||||||
| 4.6.2021 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| 25.1.2021 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| 9.3.2021 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| 19.2.2021 | 59.27 | -18.66% | 64 095 | 1 150 | ||||||||||
| 17.2.2021 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
| 3.6.2021 | 32.56 | -1.54% | 38 420 | 1 050 | ||||||||||
| 22.2.2021 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
| 5.1.2021 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
| 30.12.2020 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| 22.1.2021 | 99.26 | +16.65% | 81 818 | 850 | ||||||||||
| 25.3.2021 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
| 23.12.2020 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| 22.12.2020 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| 20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| 24.6.2021 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| 15.2.2021 | 53.15 | -21.58% | 37 556 | 650 | ||||||||||
| ||||||||||||||
