EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2021 | 17.31 | +83.17% | 0 | 0 | ||||||||||
| 30.7.2021 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| 7.7.2021 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
| 20.9.2021 | 14.00 | +31.83% | 42 450 | 3 000 | ||||||||||
| 15.7.2021 | 21.58 | +26.64% | 0 | 0 | ||||||||||
| 9.9.2021 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
| 19.7.2021 | 24.44 | +20.93% | 9 808 | 400 | ||||||||||
| 9.3.2020 | 79.25 | +20.33% | 0 | 0 | ||||||||||
| 8.7.2021 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
| 19.3.2021 | 35.04 | +16.68% | 0 | 0 | ||||||||||
| 12.3.2020 | 96.89 | +15.97% | 0 | 0 | ||||||||||
| 19.5.2021 | 27.10 | +15.91% | 0 | 0 | ||||||||||
| 11.5.2021 | 32.32 | +14.29% | 0 | 0 | ||||||||||
| 15.4.2020 | 89.39 | +14.25% | 0 | 0 | ||||||||||
| 19.8.2021 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
| 8.6.2021 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| 28.6.2021 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| 15.1.2020 | 30.28 | +13.75% | 0 | 0 | ||||||||||
| 30.6.2021 | 15.63 | +12.85% | 0 | 0 | ||||||||||
| 16.3.2020 | 109.49 | +12.48% | 0 | 0 | ||||||||||
| ||||||||||||||
