EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2021	11.82	-24.38%	0	0
30.6.2021	15.63	+12.85%	0	0
29.6.2021	13.85	+5.97%	0	0
28.6.2021	13.07	+13.75%	1 282	100
25.6.2021	11.49	-6.43%	0	0
24.6.2021	12.28	-8.77%	0	0
23.6.2021	13.46	-1.97%	0	0
22.6.2021	13.73	-16.94%	0	0
21.6.2021	16.53	-4.51%	7 740	400
18.6.2021	17.31	+83.17%	0	0
17.6.2021	9.45	-0.53%	0	0
16.6.2021	9.50	-3.94%	918	100
15.6.2021	9.89	-9.76%	0	0
14.6.2021	10.96	+3.30%	0	0
11.6.2021	10.61	+10.52%	1 035	100
10.6.2021	9.60	-14.67%	1 136	100
9.6.2021	11.25	-14.97%	0	0
8.6.2021	13.23	+13.76%	1 325	100
7.6.2021	11.63	-18.50%	6 781	470
4.6.2021	14.27	-13.04%	0	0
3.6.2021	16.41	-4.92%	3 476	200
2.6.2021	17.26	-14.93%	4 773	250
1.6.2021	20.29	-13.48%	0	0
31.5.2021	23.45	+8.41%	0	0
28.5.2021	21.63	-2.22%	0	0
27.5.2021	22.12	-6.94%	5 748	250
26.5.2021	23.77	-0.04%	9 596	400
25.5.2021	23.78	-5.86%	0	0
24.5.2021	25.26	0.00%	0	0
21.5.2021	25.26	-10.04%	252 600	10 000
20.5.2021	28.08	+3.62%	0	0
19.5.2021	27.10	+15.91%	0	0
18.5.2021	23.38	-14.45%	7 446	300
17.5.2021	27.33	-2.11%	8 457	300
14.5.2021	27.92	-7.37%	8 697	300
13.5.2021	30.14	-0.26%	0	0
12.5.2021	30.22	-6.50%	0	0
11.5.2021	32.32	+14.29%	0	0
10.5.2021	28.28	-13.73%	0	0
7.5.2021	32.78	+1.67%	0	0
6.5.2021	32.24	+0.59%	9 105	300
5.5.2021	32.05	-3.26%	8 375	250
4.5.2021	33.13	-12.61%	0	0
3.5.2021	37.91	-3.63%	0	0
30.4.2021	39.34	+10.04%	984	25
29.4.2021	35.75	-4.89%	0	0
28.4.2021	37.59	+0.53%	0	0
27.4.2021	37.39	-2.83%	0	0
26.4.2021	38.48	+3.69%	0	0
23.4.2021	37.11	-0.16%	0	0
22.4.2021	37.17	-5.35%	0	0
21.4.2021	39.27	+4.89%	0	0
20.4.2021	37.44	+4.76%	0	0
19.4.2021	35.74	+1.74%	0	0
16.4.2021	35.13	+1.15%	0	0
15.4.2021	34.73	-6.19%	0	0
14.4.2021	37.02	-0.35%	0	0
13.4.2021	37.15	-0.03%	9 635	250
12.4.2021	37.16	-1.77%	0	0
9.4.2021	37.83	+3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›