EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2021	7.48	-29.50%	356 650	44 900
15.9.2021	8.57	-27.06%	301 751	29 500
1.7.2021	11.82	-24.38%	0	0
14.9.2021	11.75	-24.34%	98 902	7 100
21.9.2021	10.61	-24.21%	34 200	3 000
29.7.2021	14.83	-21.78%	59 457	3 700
7.6.2021	11.63	-18.50%	6 781	470
22.6.2021	13.73	-16.94%	0	0
21.7.2021	21.05	-16.40%	31 575	1 500
9.6.2021	11.25	-14.97%	0	0
9.7.2021	18.75	-14.93%	0	0
2.6.2021	17.26	-14.93%	4 773	250
10.6.2021	9.60	-14.67%	1 136	100
18.5.2021	23.38	-14.45%	7 446	300
24.8.2021	16.79	-13.85%	74 308	4 400
23.8.2021	19.49	-13.80%	0	0
10.5.2021	28.28	-13.73%	0	0
1.6.2021	20.29	-13.48%	0	0
4.6.2021	14.27	-13.04%	0	0
26.3.2021	33.70	-13.03%	0	0
4.5.2021	33.13	-12.61%	0	0
20.3.2020	102.73	-11.26%	0	0
13.9.2021	15.53	-11.16%	64 720	4 000
5.3.2021	34.77	-10.75%	0	0
26.7.2021	19.08	-10.72%	94 240	4 700
5.2.2020	36.30	-10.08%	0	0
21.5.2021	25.26	-10.04%	252 600	10 000
15.6.2021	9.89	-9.76%	0	0
15.2.2021	50.96	-9.53%	0	0
16.6.2020	72.51	-9.37%	0	0
24.6.2021	12.28	-8.77%	0	0
13.7.2021	16.90	-8.45%	0	0
8.9.2021	14.23	-8.13%	138 045	8 600
22.7.2021	19.37	-7.98%	0	0
9.11.2020	88.98	-7.98%	0	0
8.6.2020	64.43	-7.87%	0	0
2.6.2020	75.25	-7.77%	0	0
24.3.2021	36.42	-7.56%	0	0
14.5.2021	27.92	-7.37%	8 697	300
4.12.2020	67.85	-7.23%	0	0
17.12.2019	25.34	-7.15%	0	0
27.5.2021	22.12	-6.94%	5 748	250
3.3.2020	54.52	-6.85%	0	0
22.2.2021	42.66	-6.71%	0	0
10.8.2021	17.83	-6.70%	132 510	7 200
9.4.2020	78.78	-6.65%	0	0
10.11.2020	83.13	-6.57%	0	0
5.6.2020	69.93	-6.52%	0	0
12.5.2021	30.22	-6.50%	0	0
6.8.2021	18.15	-6.44%	20 020	1 000
25.6.2021	11.49	-6.43%	0	0
16.7.2021	20.21	-6.35%	0	0
5.5.2020	79.44	-6.32%	0	0
18.3.2021	30.03	-6.24%	0	0
15.4.2021	34.73	-6.19%	0	0
19.2.2021	45.73	-6.04%	0	0
17.2.2021	45.25	-6.02%	12 395	250
11.8.2021	16.78	-5.89%	17 260	1 000
23.2.2021	40.15	-5.88%	0	0
30.8.2021	16.36	-5.87%	86 870	5 200
‹‹ First 20    Next 60 ›