EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	79.25	+20.33%	0	0
12.3.2020	96.89	+15.97%	0	0
15.4.2020	89.39	+14.25%	0	0
15.1.2020	30.28	+13.75%	0	0
16.3.2020	109.49	+12.48%	0	0
6.2.2020	40.82	+12.45%	0	0
24.2.2020	50.85	+12.43%	0	0
21.2.2020	45.23	+8.70%	0	0
27.2.2020	57.26	+8.53%	0	0
27.1.2020	36.52	+8.02%	0	0
6.3.2020	65.86	+7.98%	0	0
15.6.2020	80.01	+7.02%	0	0
9.6.2020	68.56	+6.41%	0	0
31.1.2020	40.28	+6.25%	0	0
23.1.2020	35.60	+6.14%	0	0
18.12.2019	26.86	+6.00%	0	0
21.12.2020	68.36	+5.89%	0	0
5.3.2020	60.99	+5.81%	0	0
7.1.2020	26.58	+5.81%	0	0
4.3.2020	57.64	+5.72%	0	0
10.6.2020	72.43	+5.64%	0	0
17.6.2020	76.51	+5.52%	4 498	60
18.2.2020	44.63	+5.36%	0	0
21.4.2020	96.24	+5.25%	0	0
11.6.2020	76.13	+5.11%	0	0
30.7.2020	85.35	+5.08%	5 019	60
10.2.2020	43.16	+5.06%	0	0
29.5.2020	81.59	+4.87%	0	0
22.1.2020	33.54	+4.00%	0	0
4.5.2020	84.80	+3.90%	0	0
27.4.2020	91.73	+3.90%	0	0
18.9.2020	89.81	+3.86%	0	0
3.2.2020	41.83	+3.85%	0	0
27.10.2020	100.54	+3.75%	0	0
21.9.2020	93.16	+3.73%	0	0
14.5.2020	83.43	+3.68%	0	0
17.1.2020	31.35	+3.57%	0	0
30.1.2020	37.91	+3.52%	0	0
11.3.2020	83.55	+3.43%	0	0
19.5.2020	82.85	+3.36%	0	0
18.3.2020	115.36	+3.30%	0	0
14.8.2020	81.13	+3.25%	0	0
18.12.2020	64.56	+3.10%	0	0
25.9.2020	97.79	+3.09%	0	0
10.7.2020	82.14	+3.04%	0	0
10.12.2020	64.68	+2.99%	0	0
24.6.2020	80.26	+2.90%	0	0
22.5.2020	82.70	+2.89%	0	0
27.3.2020	99.02	+2.76%	0	0
30.12.2019	27.11	+2.73%	0	0
29.10.2020	103.25	+2.70%	0	0
18.6.2020	78.57	+2.69%	0	0
7.8.2020	81.28	+2.67%	0	0
23.12.2019	26.93	+2.59%	0	0
26.2.2020	52.76	+2.43%	23 970	452
23.9.2020	93.13	+2.40%	0	0
17.2.2020	42.36	+2.34%	0	0
6.8.2020	79.17	+2.30%	0	0
6.5.2020	81.27	+2.30%	0	0
27.8.2020	84.04	+2.24%	0	0
‹‹ First 20    Next 60 ›