EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	17.31	+83.17%	0	0
30.7.2021	21.33	+43.83%	28 650	1 500
7.7.2021	18.54	+42.40%	30 680	2 000
20.9.2021	14.00	+31.83%	42 450	3 000
15.7.2021	21.58	+26.64%	0	0
9.9.2021	17.32	+21.71%	286 663	17 000
19.7.2021	24.44	+20.93%	9 808	400
9.3.2020	79.25	+20.33%	0	0
8.7.2021	22.04	+18.88%	25 435	1 270
19.3.2021	35.04	+16.68%	0	0
12.3.2020	96.89	+15.97%	0	0
19.5.2021	27.10	+15.91%	0	0
11.5.2021	32.32	+14.29%	0	0
15.4.2020	89.39	+14.25%	0	0
19.8.2021	21.84	+13.99%	154 214	7 000
8.6.2021	13.23	+13.76%	1 325	100
28.6.2021	13.07	+13.75%	1 282	100
15.1.2020	30.28	+13.75%	0	0
30.6.2021	15.63	+12.85%	0	0
16.3.2020	109.49	+12.48%	0	0
6.2.2020	40.82	+12.45%	0	0
24.2.2020	50.85	+12.43%	0	0
16.8.2021	18.08	+11.60%	57 600	3 000
16.9.2021	9.54	+11.32%	172 114	18 800
17.9.2021	10.62	+11.32%	211 023	19 700
11.6.2021	10.61	+10.52%	1 035	100
23.7.2021	21.37	+10.33%	32 610	1 500
2.7.2021	13.02	+10.15%	27 360	2 000
30.4.2021	39.34	+10.04%	984	25
23.3.2021	39.40	+9.23%	10 010	250
21.2.2020	45.23	+8.70%	0	0
27.2.2020	57.26	+8.53%	0	0
31.5.2021	23.45	+8.41%	0	0
26.2.2021	44.17	+8.26%	0	0
31.8.2021	17.70	+8.19%	203 868	12 100
27.1.2020	36.52	+8.02%	0	0
6.3.2020	65.86	+7.98%	0	0
18.2.2021	48.67	+7.56%	0	0
15.6.2020	80.01	+7.02%	0	0
8.3.2021	37.05	+6.56%	15 053	440
9.6.2020	68.56	+6.41%	0	0
25.3.2021	38.75	+6.40%	0	0
27.1.2021	57.90	+6.36%	0	0
18.8.2021	19.16	+6.27%	85 150	4 500
31.1.2020	40.28	+6.25%	0	0
23.1.2020	35.60	+6.14%	0	0
18.12.2019	26.86	+6.00%	0	0
29.6.2021	13.85	+5.97%	0	0
21.12.2020	68.36	+5.89%	0	0
5.3.2020	60.99	+5.81%	0	0
7.1.2020	26.58	+5.81%	0	0
4.3.2020	57.64	+5.72%	0	0
25.1.2021	56.17	+5.70%	0	0
10.6.2020	72.43	+5.64%	0	0
17.6.2020	76.51	+5.52%	4 498	60
8.4.2021	36.72	+5.46%	0	0
25.8.2021	17.70	+5.42%	104 940	6 200
18.2.2020	44.63	+5.36%	0	0
9.8.2021	19.11	+5.29%	40 120	2 000
21.4.2020	96.24	+5.25%	0	0
‹‹ First 20    Next 60 ›