EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	63.51	-0.39%	0	0
9.12.2020	62.80	-5.04%	0	0
17.12.2020	62.62	-2.58%	0	0
30.12.2020	62.35	-1.83%	0	0
4.1.2021	62.22	-0.21%	0	0
5.3.2020	60.99	+5.81%	0	0
28.2.2020	59.98	0.00%	27 351	452
5.1.2021	59.56	-4.28%	0	0
2.3.2020	58.53	-2.42%	0	0
27.1.2021	57.90	+6.36%	0	0
1.2.2021	57.82	+1.08%	0	0
4.3.2020	57.64	+5.72%	0	0
27.2.2020	57.26	+8.53%	0	0
29.1.2021	57.20	+1.65%	0	0
6.1.2021	56.84	-4.57%	0	0
12.2.2021	56.33	+0.77%	0	0
28.1.2021	56.27	-2.82%	8 699	150
25.1.2021	56.17	+5.70%	0	0
11.2.2021	55.90	+2.08%	0	0
2.2.2021	55.62	-3.80%	0	0
3.2.2021	55.09	-0.95%	0	0
10.2.2021	54.76	+1.88%	0	0
5.2.2021	54.65	+0.39%	0	0
3.3.2020	54.52	-6.85%	0	0
4.2.2021	54.44	-1.18%	13 048	250
26.1.2021	54.44	-3.08%	11 296	200
7.1.2021	54.35	-4.38%	0	0
9.2.2021	53.75	+0.26%	0	0
8.2.2021	53.61	-1.90%	0	0
15.1.2021	53.37	+4.87%	0	0
22.1.2021	53.14	+0.97%	0	0
11.1.2021	53.04	+0.30%	0	0
8.1.2021	52.88	-2.70%	0	0
26.2.2020	52.76	+2.43%	23 970	452
12.1.2021	52.72	-0.60%	0	0
21.1.2021	52.63	+4.53%	0	0
13.1.2021	52.32	-0.76%	0	0
19.1.2021	51.52	+0.59%	0	0
25.2.2020	51.51	+1.30%	0	0
18.1.2021	51.22	-4.03%	10 798	200
15.2.2021	50.96	-9.53%	0	0
14.1.2021	50.89	-2.73%	0	0
24.2.2020	50.85	+12.43%	0	0
20.1.2021	50.35	-2.27%	2 707	52
18.2.2021	48.67	+7.56%	0	0
16.2.2021	48.15	-5.51%	0	0
19.2.2021	45.73	-6.04%	0	0
17.2.2021	45.25	-6.02%	12 395	250
21.2.2020	45.23	+8.70%	0	0
18.2.2020	44.63	+5.36%	0	0
26.2.2021	44.17	+8.26%	0	0
10.2.2020	43.16	+5.06%	0	0
1.3.2021	42.94	-2.78%	0	0
22.2.2021	42.66	-6.71%	0	0
12.2.2020	42.43	+0.76%	0	0
17.2.2020	42.36	+2.34%	0	0
19.2.2020	42.34	-5.13%	0	0
11.2.2020	42.11	-2.43%	0	0
2.3.2021	41.96	-2.28%	0	0
3.2.2020	41.83	+3.85%	0	0
20.2.2020	41.61	-1.72%	0	0
13.2.2020	41.59	-1.98%	0	0
14.2.2020	41.39	-0.48%	0	0
7.2.2020	41.08	+0.64%	0	0
24.2.2021	40.99	+2.09%	0	0
6.2.2020	40.82	+12.45%	0	0
25.2.2021	40.80	-0.46%	0	0
4.2.2020	40.37	-3.49%	0	0
31.1.2020	40.28	+6.25%	0	0
23.2.2021	40.15	-5.88%	0	0
3.3.2021	39.96	-4.77%	0	0
23.3.2021	39.40	+9.23%	10 010	250
30.4.2021	39.34	+10.04%	984	25
21.4.2021	39.27	+4.89%	0	0
4.3.2021	38.96	-2.50%	0	0
25.3.2021	38.75	+6.40%	0	0
26.4.2021	38.48	+3.69%	0	0
3.5.2021	37.91	-3.63%	0	0
30.1.2020	37.91	+3.52%	0	0
9.4.2021	37.83	+3.02%	0	0
28.4.2021	37.59	+0.53%	0	0
20.4.2021	37.44	+4.76%	0	0
27.4.2021	37.39	-2.83%	0	0
22.4.2021	37.17	-5.35%	0	0
12.4.2021	37.16	-1.77%	0	0
13.4.2021	37.15	-0.03%	9 635	250
23.4.2021	37.11	-0.16%	0	0
8.3.2021	37.05	+6.56%	15 053	440
14.4.2021	37.02	-0.35%	0	0
8.4.2021	36.72	+5.46%	0	0
29.1.2020	36.62	+0.33%	0	0
27.1.2020	36.52	+8.02%	0	0
28.1.2020	36.50	-0.05%	0	0
24.3.2021	36.42	-7.56%	0	0
5.2.2020	36.30	-10.08%	0	0
22.3.2021	36.07	+2.94%	0	0
29.4.2021	35.75	-4.89%	0	0
19.4.2021	35.74	+1.74%	0	0
31.3.2021	35.61	+3.07%	0	0
23.1.2020	35.60	+6.14%	0	0
9.3.2021	35.20	-4.99%	6 447	190
16.4.2021	35.13	+1.15%	0	0
19.3.2021	35.04	+16.68%	0	0
7.4.2021	34.82	+3.63%	0	0
5.3.2021	34.77	-10.75%	0	0
15.4.2021	34.73	-6.19%	0	0
29.3.2021	34.60	+2.67%	8 498	250
30.3.2021	34.55	-0.14%	0	0
1.4.2021	34.31	-3.65%	0	0
11.3.2021	33.97	+0.41%	0	0
10.3.2021	33.83	-3.89%	0	0
24.1.2020	33.81	-5.03%	0	0
26.3.2021	33.70	-13.03%	0	0
6.4.2021	33.60	-2.07%	835	25
22.1.2020	33.54	+4.00%	0	0
12.3.2021	33.52	-1.32%	0	0
4.5.2021	33.13	-12.61%	0	0
16.3.2021	33.12	+0.21%	0	0
15.3.2021	33.05	-1.40%	0	0
7.5.2021	32.78	+1.67%	0	0
11.5.2021	32.32	+14.29%	0	0
21.1.2020	32.25	+1.67%	0	0
6.5.2021	32.24	+0.59%	9 105	300
5.5.2021	32.05	-3.26%	8 375	250
17.3.2021	32.03	-3.29%	0	0
20.1.2020	31.72	+1.18%	0	0
17.1.2020	31.35	+3.57%	0	0
15.1.2020	30.28	+13.75%	0	0
16.1.2020	30.27	-0.03%	0	0
12.5.2021	30.22	-6.50%	0	0
13.5.2021	30.14	-0.26%	0	0
18.3.2021	30.03	-6.24%	0	0
10.5.2021	28.28	-13.73%	0	0
20.5.2021	28.08	+3.62%	0	0
14.5.2021	27.92	-7.37%	8 697	300
17.5.2021	27.33	-2.11%	8 457	300
16.12.2019	27.29	0.00%	0	0
30.12.2019	27.11	+2.73%	0	0
19.5.2021	27.10	+15.91%	0	0
2.1.2020	27.07	-0.15%	0	0
23.12.2019	26.93	+2.59%	0	0
9.1.2020	26.87	+0.75%	0	0
18.12.2019	26.86	+6.00%	0	0
8.1.2020	26.67	+0.34%	0	0
3.1.2020	26.66	-1.51%	0	0
14.1.2020	26.62	+1.29%	0	0
7.1.2020	26.58	+5.81%	0	0
27.12.2019	26.39	-2.01%	0	0
13.1.2020	26.28	+1.58%	0	0
20.12.2019	26.25	+1.98%	0	0
10.1.2020	25.87	-3.72%	0	0
19.12.2019	25.74	-4.17%	0	0
17.12.2019	25.34	-7.15%	0	0
24.5.2021	25.26	0.00%	0	0
21.5.2021	25.26	-10.04%	252 600	10 000
20.7.2021	25.18	+3.03%	33 283	1 300
6.1.2020	25.12	-5.78%	0	0
19.7.2021	24.44	+20.93%	9 808	400
25.5.2021	23.78	-5.86%	0	0
26.5.2021	23.77	-0.04%	9 596	400
31.5.2021	23.45	+8.41%	0	0
18.5.2021	23.38	-14.45%	7 446	300
20.8.2021	22.61	+3.53%	0	0
27.5.2021	22.12	-6.94%	5 748	250
8.7.2021	22.04	+18.88%	25 435	1 270
19.8.2021	21.84	+13.99%	154 214	7 000
28.5.2021	21.63	-2.22%	0	0
15.7.2021	21.58	+26.64%	0	0
23.7.2021	21.37	+10.33%	32 610	1 500
30.7.2021	21.33	+43.83%	28 650	1 500
21.7.2021	21.05	-16.40%	31 575	1 500
1.6.2021	20.29	-13.48%	0	0
16.7.2021	20.21	-6.35%	0	0
2.8.2021	20.13	-5.63%	23 484	1 200
23.8.2021	19.49	-13.80%	0	0
3.8.2021	19.45	-3.38%	23 400	1 200
5.8.2021	19.40	+3.58%	29 460	1 500
27.7.2021	19.38	+1.57%	0	0
22.7.2021	19.37	-7.98%	0	0
18.8.2021	19.16	+6.27%	85 150	4 500
9.8.2021	19.11	+5.29%	40 120	2 000
26.7.2021	19.08	-10.72%	94 240	4 700
28.7.2021	18.96	-2.17%	40 238	2 200
9.7.2021	18.75	-14.93%	0	0
4.8.2021	18.73	-3.70%	52 095	2 700
7.7.2021	18.54	+42.40%	30 680	2 000
12.7.2021	18.46	-1.55%	0	0
26.8.2021	18.35	+3.67%	0	0
1.9.2021	18.23	+2.99%	68 409	3 800
6.8.2021	18.15	-6.44%	20 020	1 000
16.8.2021	18.08	+11.60%	57 600	3 000
17.8.2021	18.03	-0.28%	46 065	2 500
10.8.2021	17.83	-6.70%	132 510	7 200
31.8.2021	17.70	+8.19%	203 868	12 100
25.8.2021	17.70	+5.42%	104 940	6 200
10.9.2021	17.48	+0.92%	17 030	1 000
2.9.2021	17.38	-4.66%	60 930	3 500
27.8.2021	17.38	-5.29%	60 944	3 500
9.9.2021	17.32	+21.71%	286 663	17 000
18.6.2021	17.31	+83.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›