EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2021	7.13	0.00%	0	0
24.9.2021	7.13	0.00%	0	0
23.9.2021	7.13	-4.68%	203 025	32 700
22.9.2021	7.48	-29.50%	356 650	44 900
21.9.2021	10.61	-24.21%	34 200	3 000
20.9.2021	14.00	+31.83%	42 450	3 000
17.9.2021	10.62	+11.32%	211 023	19 700
16.9.2021	9.54	+11.32%	172 114	18 800
15.9.2021	8.57	-27.06%	301 751	29 500
14.9.2021	11.75	-24.34%	98 902	7 100
13.9.2021	15.53	-11.16%	64 720	4 000
10.9.2021	17.48	+0.92%	17 030	1 000
9.9.2021	17.32	+21.71%	286 663	17 000
8.9.2021	14.23	-8.13%	138 045	8 600
7.9.2021	15.49	-5.03%	98 374	6 300
6.9.2021	16.31	-2.74%	0	0
3.9.2021	16.77	-3.51%	191 122	12 000
2.9.2021	17.38	-4.66%	60 930	3 500
1.9.2021	18.23	+2.99%	68 409	3 800
31.8.2021	17.70	+8.19%	203 868	12 100
30.8.2021	16.36	-5.87%	86 870	5 200
27.8.2021	17.38	-5.29%	60 944	3 500
26.8.2021	18.35	+3.67%	0	0
25.8.2021	17.70	+5.42%	104 940	6 200
24.8.2021	16.79	-13.85%	74 308	4 400
23.8.2021	19.49	-13.80%	0	0
20.8.2021	22.61	+3.53%	0	0
19.8.2021	21.84	+13.99%	154 214	7 000
18.8.2021	19.16	+6.27%	85 150	4 500
17.8.2021	18.03	-0.28%	46 065	2 500
16.8.2021	18.08	+11.60%	57 600	3 000
13.8.2021	16.20	+0.75%	0	0
12.8.2021	16.08	-4.17%	16 080	1 000
11.8.2021	16.78	-5.89%	17 260	1 000
10.8.2021	17.83	-6.70%	132 510	7 200
9.8.2021	19.11	+5.29%	40 120	2 000
6.8.2021	18.15	-6.44%	20 020	1 000
5.8.2021	19.40	+3.58%	29 460	1 500
4.8.2021	18.73	-3.70%	52 095	2 700
3.8.2021	19.45	-3.38%	23 400	1 200
2.8.2021	20.13	-5.63%	23 484	1 200
30.7.2021	21.33	+43.83%	28 650	1 500
29.7.2021	14.83	-21.78%	59 457	3 700
28.7.2021	18.96	-2.17%	40 238	2 200
27.7.2021	19.38	+1.57%	0	0
26.7.2021	19.08	-10.72%	94 240	4 700
23.7.2021	21.37	+10.33%	32 610	1 500
22.7.2021	19.37	-7.98%	0	0
21.7.2021	21.05	-16.40%	31 575	1 500
20.7.2021	25.18	+3.03%	33 283	1 300
19.7.2021	24.44	+20.93%	9 808	400
16.7.2021	20.21	-6.35%	0	0
15.7.2021	21.58	+26.64%	0	0
14.7.2021	17.04	+0.83%	134 300	8 000
13.7.2021	16.90	-8.45%	0	0
12.7.2021	18.46	-1.55%	0	0
9.7.2021	18.75	-14.93%	0	0
8.7.2021	22.04	+18.88%	25 435	1 270
7.7.2021	18.54	+42.40%	30 680	2 000
2.7.2021	13.02	+10.15%	27 360	2 000
1.7.2021	11.82	-24.38%	0	0
30.6.2021	15.63	+12.85%	0	0
29.6.2021	13.85	+5.97%	0	0
28.6.2021	13.07	+13.75%	1 282	100
25.6.2021	11.49	-6.43%	0	0
24.6.2021	12.28	-8.77%	0	0
23.6.2021	13.46	-1.97%	0	0
22.6.2021	13.73	-16.94%	0	0
21.6.2021	16.53	-4.51%	7 740	400
18.6.2021	17.31	+83.17%	0	0
17.6.2021	9.45	-0.53%	0	0
16.6.2021	9.50	-3.94%	918	100
15.6.2021	9.89	-9.76%	0	0
14.6.2021	10.96	+3.30%	0	0
11.6.2021	10.61	+10.52%	1 035	100
10.6.2021	9.60	-14.67%	1 136	100
9.6.2021	11.25	-14.97%	0	0
8.6.2021	13.23	+13.76%	1 325	100
7.6.2021	11.63	-18.50%	6 781	470
4.6.2021	14.27	-13.04%	0	0
3.6.2021	16.41	-4.92%	3 476	200
2.6.2021	17.26	-14.93%	4 773	250
1.6.2021	20.29	-13.48%	0	0
31.5.2021	23.45	+8.41%	0	0
28.5.2021	21.63	-2.22%	0	0
27.5.2021	22.12	-6.94%	5 748	250
26.5.2021	23.77	-0.04%	9 596	400
25.5.2021	23.78	-5.86%	0	0
24.5.2021	25.26	0.00%	0	0
21.5.2021	25.26	-10.04%	252 600	10 000
20.5.2021	28.08	+3.62%	0	0
19.5.2021	27.10	+15.91%	0	0
18.5.2021	23.38	-14.45%	7 446	300
17.5.2021	27.33	-2.11%	8 457	300
14.5.2021	27.92	-7.37%	8 697	300
13.5.2021	30.14	-0.26%	0	0
12.5.2021	30.22	-6.50%	0	0
11.5.2021	32.32	+14.29%	0	0
10.5.2021	28.28	-13.73%	0	0
7.5.2021	32.78	+1.67%	0	0
6.5.2021	32.24	+0.59%	9 105	300
5.5.2021	32.05	-3.26%	8 375	250
4.5.2021	33.13	-12.61%	0	0
3.5.2021	37.91	-3.63%	0	0
30.4.2021	39.34	+10.04%	984	25
29.4.2021	35.75	-4.89%	0	0
28.4.2021	37.59	+0.53%	0	0
27.4.2021	37.39	-2.83%	0	0
26.4.2021	38.48	+3.69%	0	0
23.4.2021	37.11	-0.16%	0	0
22.4.2021	37.17	-5.35%	0	0
21.4.2021	39.27	+4.89%	0	0
20.4.2021	37.44	+4.76%	0	0
19.4.2021	35.74	+1.74%	0	0
16.4.2021	35.13	+1.15%	0	0
15.4.2021	34.73	-6.19%	0	0
14.4.2021	37.02	-0.35%	0	0
13.4.2021	37.15	-0.03%	9 635	250
12.4.2021	37.16	-1.77%	0	0
9.4.2021	37.83	+3.02%	0	0
8.4.2021	36.72	+5.46%	0	0
7.4.2021	34.82	+3.63%	0	0
6.4.2021	33.60	-2.07%	835	25
1.4.2021	34.31	-3.65%	0	0
31.3.2021	35.61	+3.07%	0	0
30.3.2021	34.55	-0.14%	0	0
29.3.2021	34.60	+2.67%	8 498	250
26.3.2021	33.70	-13.03%	0	0
25.3.2021	38.75	+6.40%	0	0
24.3.2021	36.42	-7.56%	0	0
23.3.2021	39.40	+9.23%	10 010	250
22.3.2021	36.07	+2.94%	0	0
19.3.2021	35.04	+16.68%	0	0
18.3.2021	30.03	-6.24%	0	0
17.3.2021	32.03	-3.29%	0	0
16.3.2021	33.12	+0.21%	0	0
15.3.2021	33.05	-1.40%	0	0
12.3.2021	33.52	-1.32%	0	0
11.3.2021	33.97	+0.41%	0	0
10.3.2021	33.83	-3.89%	0	0
9.3.2021	35.20	-4.99%	6 447	190
8.3.2021	37.05	+6.56%	15 053	440
5.3.2021	34.77	-10.75%	0	0
4.3.2021	38.96	-2.50%	0	0
3.3.2021	39.96	-4.77%	0	0
2.3.2021	41.96	-2.28%	0	0
1.3.2021	42.94	-2.78%	0	0
26.2.2021	44.17	+8.26%	0	0
25.2.2021	40.80	-0.46%	0	0
24.2.2021	40.99	+2.09%	0	0
23.2.2021	40.15	-5.88%	0	0
22.2.2021	42.66	-6.71%	0	0
19.2.2021	45.73	-6.04%	0	0
18.2.2021	48.67	+7.56%	0	0
17.2.2021	45.25	-6.02%	12 395	250
16.2.2021	48.15	-5.51%	0	0
15.2.2021	50.96	-9.53%	0	0
12.2.2021	56.33	+0.77%	0	0
11.2.2021	55.90	+2.08%	0	0
10.2.2021	54.76	+1.88%	0	0
9.2.2021	53.75	+0.26%	0	0
8.2.2021	53.61	-1.90%	0	0
5.2.2021	54.65	+0.39%	0	0
4.2.2021	54.44	-1.18%	13 048	250
3.2.2021	55.09	-0.95%	0	0
2.2.2021	55.62	-3.80%	0	0
1.2.2021	57.82	+1.08%	0	0
29.1.2021	57.20	+1.65%	0	0
28.1.2021	56.27	-2.82%	8 699	150
27.1.2021	57.90	+6.36%	0	0
26.1.2021	54.44	-3.08%	11 296	200
25.1.2021	56.17	+5.70%	0	0
22.1.2021	53.14	+0.97%	0	0
21.1.2021	52.63	+4.53%	0	0
20.1.2021	50.35	-2.27%	2 707	52
19.1.2021	51.52	+0.59%	0	0
18.1.2021	51.22	-4.03%	10 798	200
15.1.2021	53.37	+4.87%	0	0
14.1.2021	50.89	-2.73%	0	0
13.1.2021	52.32	-0.76%	0	0
12.1.2021	52.72	-0.60%	0	0
11.1.2021	53.04	+0.30%	0	0
8.1.2021	52.88	-2.70%	0	0
7.1.2021	54.35	-4.38%	0	0
6.1.2021	56.84	-4.57%	0	0
5.1.2021	59.56	-4.28%	0	0
4.1.2021	62.22	-0.21%	0	0
30.12.2020	62.35	-1.83%	0	0
29.12.2020	63.51	-0.39%	0	0
28.12.2020	63.76	+0.25%	0	0
23.12.2020	63.60	-4.26%	0	0
22.12.2020	66.43	-2.82%	0	0
21.12.2020	68.36	+5.89%	0	0
18.12.2020	64.56	+3.10%	0	0
17.12.2020	62.62	-2.58%	0	0
16.12.2020	64.28	-1.70%	0	0
15.12.2020	65.39	+0.58%	0	0
14.12.2020	65.01	-0.09%	0	0
11.12.2020	65.07	+0.60%	0	0
10.12.2020	64.68	+2.99%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›