EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2021	7.48	-29.50%	356 650	44 900
15.9.2021	8.57	-27.06%	301 751	29 500
1.7.2021	11.82	-24.38%	0	0
14.9.2021	11.75	-24.34%	98 902	7 100
21.9.2021	10.61	-24.21%	34 200	3 000
29.7.2021	14.83	-21.78%	59 457	3 700
7.6.2021	11.63	-18.50%	6 781	470
22.6.2021	13.73	-16.94%	0	0
21.7.2021	21.05	-16.40%	31 575	1 500
9.6.2021	11.25	-14.97%	0	0
2.6.2021	17.26	-14.93%	4 773	250
9.7.2021	18.75	-14.93%	0	0
10.6.2021	9.60	-14.67%	1 136	100
18.5.2021	23.38	-14.45%	7 446	300
24.8.2021	16.79	-13.85%	74 308	4 400
23.8.2021	19.49	-13.80%	0	0
10.5.2021	28.28	-13.73%	0	0
1.6.2021	20.29	-13.48%	0	0
4.6.2021	14.27	-13.04%	0	0
26.3.2021	33.70	-13.03%	0	0
4.5.2021	33.13	-12.61%	0	0
20.3.2020	102.73	-11.26%	0	0
13.9.2021	15.53	-11.16%	64 720	4 000
5.3.2021	34.77	-10.75%	0	0
26.7.2021	19.08	-10.72%	94 240	4 700
5.2.2020	36.30	-10.08%	0	0
21.5.2021	25.26	-10.04%	252 600	10 000
15.6.2021	9.89	-9.76%	0	0
15.2.2021	50.96	-9.53%	0	0
16.6.2020	72.51	-9.37%	0	0
24.6.2021	12.28	-8.77%	0	0
13.7.2021	16.90	-8.45%	0	0
8.9.2021	14.23	-8.13%	138 045	8 600
22.7.2021	19.37	-7.98%	0	0
9.11.2020	88.98	-7.98%	0	0
8.6.2020	64.43	-7.87%	0	0
2.6.2020	75.25	-7.77%	0	0
24.3.2021	36.42	-7.56%	0	0
14.5.2021	27.92	-7.37%	8 697	300
4.12.2020	67.85	-7.23%	0	0
17.12.2019	25.34	-7.15%	0	0
27.5.2021	22.12	-6.94%	5 748	250
3.3.2020	54.52	-6.85%	0	0
22.2.2021	42.66	-6.71%	0	0
10.8.2021	17.83	-6.70%	132 510	7 200
9.4.2020	78.78	-6.65%	0	0
10.11.2020	83.13	-6.57%	0	0
5.6.2020	69.93	-6.52%	0	0
12.5.2021	30.22	-6.50%	0	0
6.8.2021	18.15	-6.44%	20 020	1 000
25.6.2021	11.49	-6.43%	0	0
16.7.2021	20.21	-6.35%	0	0
5.5.2020	79.44	-6.32%	0	0
18.3.2021	30.03	-6.24%	0	0
15.4.2021	34.73	-6.19%	0	0
19.2.2021	45.73	-6.04%	0	0
17.2.2021	45.25	-6.02%	12 395	250
11.8.2021	16.78	-5.89%	17 260	1 000
23.2.2021	40.15	-5.88%	0	0
30.8.2021	16.36	-5.87%	86 870	5 200
25.5.2021	23.78	-5.86%	0	0
16.11.2020	77.80	-5.86%	0	0
29.4.2020	83.35	-5.80%	0	0
6.1.2020	25.12	-5.78%	0	0
2.8.2021	20.13	-5.63%	23 484	1 200
16.2.2021	48.15	-5.51%	0	0
24.3.2020	98.49	-5.45%	0	0
22.4.2021	37.17	-5.35%	0	0
24.11.2020	70.53	-5.34%	0	0
27.8.2021	17.38	-5.29%	60 944	3 500
19.2.2020	42.34	-5.13%	0	0
9.12.2020	62.80	-5.04%	0	0
7.9.2021	15.49	-5.03%	98 374	6 300
24.1.2020	33.81	-5.03%	0	0
9.3.2021	35.20	-4.99%	6 447	190
3.6.2021	16.41	-4.92%	3 476	200
29.4.2021	35.75	-4.89%	0	0
3.3.2021	39.96	-4.77%	0	0
23.9.2021	7.13	-4.68%	203 025	32 700
2.9.2021	17.38	-4.66%	60 930	3 500
6.1.2021	56.84	-4.57%	0	0
4.8.2020	80.87	-4.53%	0	0
21.6.2021	16.53	-4.51%	7 740	400
7.1.2021	54.35	-4.38%	0	0
5.8.2020	77.39	-4.30%	0	0
5.1.2021	59.56	-4.28%	0	0
23.12.2020	63.60	-4.26%	0	0
12.8.2021	16.08	-4.17%	16 080	1 000
19.12.2019	25.74	-4.17%	0	0
7.4.2020	85.72	-4.03%	0	0
18.1.2021	51.22	-4.03%	10 798	200
16.6.2021	9.50	-3.94%	918	100
10.3.2021	33.83	-3.89%	0	0
2.2.2021	55.62	-3.80%	0	0
10.1.2020	25.87	-3.72%	0	0
4.8.2021	18.73	-3.70%	52 095	2 700
1.4.2021	34.31	-3.65%	0	0
3.11.2020	96.93	-3.64%	0	0
3.5.2021	37.91	-3.63%	0	0
6.10.2020	94.70	-3.59%	0	0
1.7.2020	79.08	-3.58%	0	0
28.4.2020	88.48	-3.54%	0	0
20.5.2020	79.93	-3.52%	0	0
3.9.2021	16.77	-3.51%	191 122	12 000
4.2.2020	40.37	-3.49%	0	0
15.7.2020	77.89	-3.48%	0	0
23.4.2020	90.73	-3.47%	0	0
21.7.2020	76.78	-3.42%	0	0
3.8.2021	19.45	-3.38%	23 400	1 200
17.3.2021	32.03	-3.29%	0	0
5.5.2021	32.05	-3.26%	8 375	250
23.11.2020	74.51	-3.20%	0	0
24.8.2020	81.45	-3.15%	0	0
25.3.2020	95.43	-3.11%	0	0
26.1.2021	54.44	-3.08%	11 296	200
8.10.2020	91.53	-3.02%	0	0
27.4.2021	37.39	-2.83%	0	0
28.1.2021	56.27	-2.82%	8 699	150
22.12.2020	66.43	-2.82%	0	0
1.3.2021	42.94	-2.78%	0	0
6.9.2021	16.31	-2.74%	0	0
14.1.2021	50.89	-2.73%	0	0
11.8.2020	77.90	-2.71%	0	0
8.1.2021	52.88	-2.70%	0	0
24.4.2020	88.29	-2.69%	0	0
2.11.2020	100.59	-2.66%	0	0
9.9.2020	84.76	-2.62%	0	0
18.5.2020	80.16	-2.60%	0	0
17.12.2020	62.62	-2.58%	0	0
4.3.2021	38.96	-2.50%	0	0
11.2.2020	42.11	-2.43%	0	0
2.3.2020	58.53	-2.42%	0	0
13.7.2020	80.15	-2.42%	0	0
6.4.2020	89.32	-2.37%	0	0
22.9.2020	90.95	-2.37%	0	0
22.4.2020	93.99	-2.34%	0	0
5.10.2020	98.23	-2.28%	0	0
2.3.2021	41.96	-2.28%	0	0
20.1.2021	50.35	-2.27%	2 707	52
28.5.2021	21.63	-2.22%	0	0
28.7.2021	18.96	-2.17%	40 238	2 200
18.11.2020	76.13	-2.15%	0	0
17.5.2021	27.33	-2.11%	8 457	300
30.4.2020	81.62	-2.08%	0	0
6.4.2021	33.60	-2.07%	835	25
26.5.2020	80.19	-2.02%	0	0
27.12.2019	26.39	-2.01%	0	0
13.2.2020	41.59	-1.98%	0	0
23.6.2021	13.46	-1.97%	0	0
8.12.2020	66.13	-1.96%	0	0
7.7.2020	79.17	-1.96%	0	0
8.2.2021	53.61	-1.90%	0	0
23.6.2020	78.00	-1.85%	0	0
30.12.2020	62.35	-1.83%	0	0
12.6.2020	74.76	-1.80%	0	0
12.4.2021	37.16	-1.77%	0	0
20.2.2020	41.61	-1.72%	0	0
16.12.2020	64.28	-1.70%	0	0
3.8.2020	84.71	-1.65%	0	0
28.5.2020	77.80	-1.62%	0	0
14.4.2020	77.54	-1.57%	0	0
30.3.2020	97.48	-1.56%	0	0
8.4.2020	84.39	-1.55%	0	0
12.7.2021	18.46	-1.55%	0	0
3.1.2020	26.66	-1.51%	0	0
10.8.2020	80.07	-1.49%	0	0
3.6.2020	74.15	-1.46%	0	0
3.12.2020	73.14	-1.44%	0	0
15.3.2021	33.05	-1.40%	0	0
27.5.2020	79.08	-1.38%	0	0
15.5.2020	82.30	-1.35%	0	0
12.5.2020	80.40	-1.35%	0	0
12.3.2021	33.52	-1.32%	0	0
23.10.2020	96.91	-1.28%	0	0
4.2.2021	54.44	-1.18%	13 048	250
7.5.2020	80.40	-1.07%	0	0
25.5.2020	81.84	-1.04%	0	0
17.7.2020	78.73	-1.01%	0	0
17.9.2020	86.47	-0.96%	0	0
3.2.2021	55.09	-0.95%	0	0
1.4.2020	96.48	-0.91%	0	0
11.11.2020	82.38	-0.90%	0	0
7.9.2020	85.17	-0.87%	0	0
3.4.2020	91.49	-0.86%	0	0
5.11.2020	95.74	-0.83%	0	0
13.11.2020	82.64	-0.76%	0	0
13.1.2021	52.32	-0.76%	0	0
15.9.2020	86.34	-0.66%	0	0
14.10.2020	93.41	-0.64%	0	0
9.7.2020	79.72	-0.64%	0	0
3.9.2020	84.83	-0.62%	0	0
12.1.2021	52.72	-0.60%	0	0
7.12.2020	67.45	-0.59%	0	0
17.6.2021	9.45	-0.53%	0	0
14.2.2020	41.39	-0.48%	0	0
1.12.2020	73.46	-0.47%	0	0
9.10.2020	91.10	-0.47%	0	0
25.2.2021	40.80	-0.46%	0	0
20.10.2020	94.84	-0.40%	0	0
4.11.2020	96.54	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›