EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	31.72	+1.18%	0	0
21.1.2020	32.25	+1.67%	0	0
22.1.2020	33.54	+4.00%	0	0
23.1.2020	35.60	+6.14%	0	0
24.1.2020	33.81	-5.03%	0	0
27.1.2020	36.52	+8.02%	0	0
28.1.2020	36.50	-0.05%	0	0
29.1.2020	36.62	+0.33%	0	0
30.1.2020	37.91	+3.52%	0	0
31.1.2020	40.28	+6.25%	0	0
3.2.2020	41.83	+3.85%	0	0
4.2.2020	40.37	-3.49%	0	0
5.2.2020	36.30	-10.08%	0	0
6.2.2020	40.82	+12.45%	0	0
7.2.2020	41.08	+0.64%	0	0
10.2.2020	43.16	+5.06%	0	0
11.2.2020	42.11	-2.43%	0	0
12.2.2020	42.43	+0.76%	0	0
13.2.2020	41.59	-1.98%	0	0
14.2.2020	41.39	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›