EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2021 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
| 27.8.2021 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
| 26.8.2021 | 18.35 | +3.67% | 0 | 0 | ||||||||||
| 25.8.2021 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||||
| 24.8.2021 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| 23.8.2021 | 19.49 | -13.80% | 0 | 0 | ||||||||||
| 20.8.2021 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| 19.8.2021 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
| 18.8.2021 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||||
| 17.8.2021 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| 16.8.2021 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||||
| 13.8.2021 | 16.20 | +0.75% | 0 | 0 | ||||||||||
| 12.8.2021 | 16.08 | -4.17% | 16 080 | 1 000 | ||||||||||
| 11.8.2021 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||||
| 10.8.2021 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| 9.8.2021 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
| 6.8.2021 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
| 5.8.2021 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
| 4.8.2021 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
| 3.8.2021 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
| ||||||||||||||
