EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2021 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
1.9.2021 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
29.7.2021 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
27.8.2021 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
2.9.2021 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
20.9.2021 | 14.00 | +31.83% | 42 450 | 3 000 | ||||||||||
21.9.2021 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
16.8.2021 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||||
4.8.2021 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
17.8.2021 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
28.7.2021 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
9.8.2021 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
7.7.2021 | 18.54 | +42.40% | 30 680 | 2 000 | ||||||||||
2.7.2021 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
5.8.2021 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
30.7.2021 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
23.7.2021 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||||
21.7.2021 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||||
20.7.2021 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
8.7.2021 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
|