EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2021	22.04	+18.88%	25 435	1 270
26.2.2020	52.76	+2.43%	23 970	452
2.8.2021	20.13	-5.63%	23 484	1 200
3.8.2021	19.45	-3.38%	23 400	1 200
6.8.2021	18.15	-6.44%	20 020	1 000
11.8.2021	16.78	-5.89%	17 260	1 000
10.9.2021	17.48	+0.92%	17 030	1 000
12.8.2021	16.08	-4.17%	16 080	1 000
8.3.2021	37.05	+6.56%	15 053	440
4.2.2021	54.44	-1.18%	13 048	250
17.2.2021	45.25	-6.02%	12 395	250
26.1.2021	54.44	-3.08%	11 296	200
18.1.2021	51.22	-4.03%	10 798	200
23.3.2021	39.40	+9.23%	10 010	250
19.7.2021	24.44	+20.93%	9 808	400
13.4.2021	37.15	-0.03%	9 635	250
26.5.2021	23.77	-0.04%	9 596	400
6.5.2021	32.24	+0.59%	9 105	300
28.1.2021	56.27	-2.82%	8 699	150
14.5.2021	27.92	-7.37%	8 697	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›