EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	27.29	0.00%	0	0
17.12.2019	25.34	-7.15%	0	0
18.12.2019	26.86	+6.00%	0	0
19.12.2019	25.74	-4.17%	0	0
20.12.2019	26.25	+1.98%	0	0
23.12.2019	26.93	+2.59%	0	0
27.12.2019	26.39	-2.01%	0	0
30.12.2019	27.11	+2.73%	0	0
2.1.2020	27.07	-0.15%	0	0
3.1.2020	26.66	-1.51%	0	0
6.1.2020	25.12	-5.78%	0	0
7.1.2020	26.58	+5.81%	0	0
8.1.2020	26.67	+0.34%	0	0
9.1.2020	26.87	+0.75%	0	0
10.1.2020	25.87	-3.72%	0	0
13.1.2020	26.28	+1.58%	0	0
14.1.2020	26.62	+1.29%	0	0
15.1.2020	30.28	+13.75%	0	0
16.1.2020	30.27	-0.03%	0	0
17.1.2020	31.35	+3.57%	0	0
‹‹ First 60     Next 20 ›