EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2021 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| 16.6.2021 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| 30.4.2021 | 39.34 | +10.04% | 984 | 25 | ||||||||||
| 11.6.2021 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
| 10.6.2021 | 9.60 | -14.67% | 1 136 | 100 | ||||||||||
| 28.6.2021 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| 8.6.2021 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| 20.1.2021 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| 3.6.2021 | 16.41 | -4.92% | 3 476 | 200 | ||||||||||
| 17.6.2020 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
| 2.6.2021 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
| 30.7.2020 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| 27.5.2021 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| 9.3.2021 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| 7.6.2021 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
| 18.5.2021 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
| 21.6.2021 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
| 5.5.2021 | 32.05 | -3.26% | 8 375 | 250 | ||||||||||
| 17.5.2021 | 27.33 | -2.11% | 8 457 | 300 | ||||||||||
| 29.3.2021 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
| ||||||||||||||
