EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2021 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
15.9.2021 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
1.7.2021 | 11.82 | -24.38% | 0 | 0 | ||||||||||
14.9.2021 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
21.9.2021 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
29.7.2021 | 14.83 | -21.78% | 59 457 | 3 700 | ||||||||||
7.6.2021 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
22.6.2021 | 13.73 | -16.94% | 0 | 0 | ||||||||||
21.7.2021 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||||
9.6.2021 | 11.25 | -14.97% | 0 | 0 | ||||||||||
9.7.2021 | 18.75 | -14.93% | 0 | 0 | ||||||||||
2.6.2021 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
10.6.2021 | 9.60 | -14.67% | 1 136 | 100 | ||||||||||
18.5.2021 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
24.8.2021 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
23.8.2021 | 19.49 | -13.80% | 0 | 0 | ||||||||||
10.5.2021 | 28.28 | -13.73% | 0 | 0 | ||||||||||
1.6.2021 | 20.29 | -13.48% | 0 | 0 | ||||||||||
4.6.2021 | 14.27 | -13.04% | 0 | 0 | ||||||||||
26.3.2021 | 33.70 | -13.03% | 0 | 0 | ||||||||||
|