EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2020	63.39	+7.92%	0	0
3.4.2020	102.68	-3.06%	0	0
2.4.2020	105.92	0.00%	0	0
1.4.2020	99.63	+11.43%	0	0
31.3.2020	89.41	-3.02%	0	0
30.3.2020	92.19	-1.12%	0	0
23.3.2020	121.44	+1.39%	0	0
20.3.2020	119.78	-9.56%	0	0
19.3.2020	132.44	+3.77%	0	0
18.3.2020	127.63	+11.30%	0	0
17.3.2020	114.67	-3.98%	0	0
16.3.2020	119.42	+10.45%	0	0
14.5.2020	87.84	+18.38%	0	0
13.5.2020	74.20	-1.88%	0	0
12.5.2020	75.62	-0.49%	0	0
11.5.2020	75.99	+4.80%	0	0
7.5.2020	72.51	-8.03%	0	0
6.5.2020	78.84	+9.52%	0	0
5.5.2020	71.99	-3.11%	0	0
4.5.2020	74.30	+10.73%	0	0
28.5.2020	53.20	-5.14%	0	0
27.5.2020	56.08	+1.19%	0	0
26.5.2020	55.42	-2.62%	0	0
3.6.2020	39.81	-8.63%	0	0
2.6.2020	43.57	-14.64%	0	0
1.6.2020	51.04	0.00%	0	0
2.7.2020	12.84	-40.20%	0	0
1.7.2020	21.47	-9.75%	0	0
30.6.2020	23.79	-5.82%	0	0
29.6.2020	24.96	0.00%	0	0
26.6.2020	24.96	-20.20%	0	0
24.6.2020	25.64	+57.49%	0	0
23.6.2020	16.28	-20.00%	0	0
22.6.2020	20.35	-2.91%	0	0
17.6.2020	32.75	-2.65%	0	0
16.6.2020	33.64	-27.81%	0	0
15.6.2020	46.60	+6.71%	0	0
11.6.2020	35.64	+14.27%	0	0
10.6.2020	31.19	-0.29%	0	0
8.6.2020	33.30	+8.43%	0	0
17.1.2020	25.39	-23.45%	0	0
27.1.2020	31.50	+39.94%	0	0
24.1.2020	22.51	-18.09%	0	0
23.1.2020	27.48	+25.36%	0	0
22.1.2020	21.92	-11.79%	0	0
21.1.2020	24.85	-0.08%	0	0
14.1.2020	29.54	-1.76%	0	0
13.1.2020	30.07	+2.87%	0	0
10.1.2020	29.23	-7.62%	0	0
9.1.2020	31.64	-15.90%	0	0
8.1.2020	37.62	-3.76%	0	0
7.1.2020	39.09	-5.08%	0	0
6.1.2020	41.18	+3.23%	0	0
3.1.2020	39.89	+12.11%	0	0
2.1.2020	35.58	-10.08%	0	0
30.12.2019	39.57	+6.00%	0	0
27.12.2019	37.33	-5.37%	0	0
23.12.2019	39.45	+1.91%	0	0
20.12.2019	38.71	-7.75%	0	0
6.2.2020	27.93	+3.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›