EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2020 | 58.74 | +10.60% | 1 120 | 20 | ||||||||
3.7.2020 | 11.71 | -8.80% | 1 130 | 100 | ||||||||
22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||
27.3.2020 | 93.23 | +4.33% | 1 720 | 20 | ||||||||
18.6.2020 | 31.53 | -3.73% | 2 908 | 100 | ||||||||
5.6.2020 | 30.71 | -10.05% | 3 457 | 100 | ||||||||
15.5.2020 | 82.12 | -6.51% | 4 019 | 50 | ||||||||
12.6.2020 | 43.67 | +22.53% | 4 225 | 100 | ||||||||
9.6.2020 | 31.28 | -6.07% | 4 275 | 150 | ||||||||
15.4.2020 | 71.37 | +33.83% | 4 625 | 70 | ||||||||
20.1.2020 | 24.87 | -2.05% | 5 144 | 200 | ||||||||
16.12.2019 | 29.78 | 0.00% | 7 618 | 250 | ||||||||
16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||
7.2.2020 | 29.03 | +3.94% | 8 688 | 300 | ||||||||
17.12.2019 | 37.81 | +26.96% | 9 353 | 250 | ||||||||
25.5.2020 | 56.91 | -20.97% | 10 047 | 167 | ||||||||
25.6.2020 | 31.28 | +22.00% | 14 172 | 400 | ||||||||
13.2.2020 | 23.12 | +7.34% | 14 480 | 660 | ||||||||
19.12.2019 | 41.96 | -0.21% | 14 861 | 360 | ||||||||
15.1.2020 | 31.84 | +7.79% | 14 861 | 480 | ||||||||
11.2.2020 | 24.08 | -18.59% | 14 911 | 570 | ||||||||
29.1.2020 | 39.88 | +0.38% | 17 487 | 450 | ||||||||
28.1.2020 | 39.73 | +26.13% | 34 927 | 840 | ||||||||
24.2.2020 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||
19.6.2020 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||
29.5.2020 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||
17.4.2020 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||
4.6.2020 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||
20.5.2020 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||
22.4.2020 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||
6.4.2020 | 91.28 | -11.10% | 74 864 | 780 | ||||||||
13.3.2020 | 108.12 | -2.26% | 75 527 | 780 | ||||||||
30.4.2020 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||
27.2.2020 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||
28.2.2020 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||
24.3.2020 | 102.87 | -15.29% | 2 057 500 | 20 000 |