EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2020	24.96	-20.20%	0	0
29.6.2020	24.96	0.00%	0	0
17.1.2020	25.39	-23.45%	0	0
24.6.2020	25.64	+57.49%	0	0
5.2.2020	26.92	-18.82%	0	0
23.1.2020	27.48	+25.36%	0	0
6.2.2020	27.93	+3.75%	0	0
7.2.2020	29.03	+3.94%	8 688	300
10.1.2020	29.23	-7.62%	0	0
14.1.2020	29.54	-1.76%	0	0
10.2.2020	29.58	+1.89%	0	0
16.12.2019	29.78	0.00%	7 618	250
13.1.2020	30.07	+2.87%	0	0
5.6.2020	30.71	-10.05%	3 457	100
10.6.2020	31.19	-0.29%	0	0
9.6.2020	31.28	-6.07%	4 275	150
25.6.2020	31.28	+22.00%	14 172	400
27.1.2020	31.50	+39.94%	0	0
18.6.2020	31.53	-3.73%	2 908	100
9.1.2020	31.64	-15.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›