EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2020 | 86.18 | +2.57% | 0 | 0 | ||||||||||
| 7.4.2020 | 85.59 | -6.23% | 0 | 0 | ||||||||||
| 10.3.2020 | 84.02 | -3.98% | 0 | 0 | ||||||||||
| 15.5.2020 | 82.12 | -6.51% | 4 019 | 50 | ||||||||||
| 8.4.2020 | 81.76 | -4.47% | 0 | 0 | ||||||||||
| 6.5.2020 | 78.84 | +9.52% | 0 | 0 | ||||||||||
| 11.5.2020 | 75.99 | +4.80% | 0 | 0 | ||||||||||
| 12.5.2020 | 75.62 | -0.49% | 0 | 0 | ||||||||||
| 24.4.2020 | 75.06 | +2.46% | 0 | 0 | ||||||||||
| 18.5.2020 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| 4.5.2020 | 74.30 | +10.73% | 0 | 0 | ||||||||||
| 13.5.2020 | 74.20 | -1.88% | 0 | 0 | ||||||||||
| 6.3.2020 | 73.72 | +16.30% | 0 | 0 | ||||||||||
| 27.4.2020 | 73.28 | -2.37% | 0 | 0 | ||||||||||
| 23.4.2020 | 73.26 | +0.58% | 0 | 0 | ||||||||||
| 22.4.2020 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| 7.5.2020 | 72.51 | -8.03% | 0 | 0 | ||||||||||
| 19.5.2020 | 72.15 | -3.09% | 0 | 0 | ||||||||||
| 22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
| 5.5.2020 | 71.99 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
