EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 127.63 | +11.30% | 0 | 0 | ||||||||||
18.12.2019 | 42.05 | +11.21% | 0 | 0 | ||||||||||
4.5.2020 | 74.30 | +10.73% | 0 | 0 | ||||||||||
4.3.2020 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
16.3.2020 | 119.42 | +10.45% | 0 | 0 | ||||||||||
6.5.2020 | 78.84 | +9.52% | 0 | 0 | ||||||||||
8.6.2020 | 33.30 | +8.43% | 0 | 0 | ||||||||||
5.3.2020 | 63.39 | +7.92% | 0 | 0 | ||||||||||
15.1.2020 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
13.2.2020 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
25.2.2020 | 37.41 | +6.92% | 0 | 0 | ||||||||||
15.6.2020 | 46.60 | +6.71% | 0 | 0 | ||||||||||
30.1.2020 | 42.46 | +6.47% | 0 | 0 | ||||||||||
30.12.2019 | 39.57 | +6.00% | 0 | 0 | ||||||||||
11.5.2020 | 75.99 | +4.80% | 0 | 0 | ||||||||||
27.3.2020 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
7.2.2020 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
19.3.2020 | 132.44 | +3.77% | 0 | 0 | ||||||||||
|