EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	20.19	-9.38%	0	0
18.2.2020	18.98	-5.99%	0	0
19.2.2020	15.65	-17.54%	0	0
20.2.2020	16.14	+3.13%	0	0
21.2.2020	23.94	+48.33%	0	0
24.2.2020	34.99	+46.16%	52 553	1 530
25.2.2020	37.41	+6.92%	0	0
26.2.2020	43.14	+15.32%	0	0
27.2.2020	53.09	+23.06%	213 800	4 000
28.2.2020	62.78	0.00%	1 006 520	16 000
2.3.2020	62.94	+0.25%	0	0
3.3.2020	53.11	-15.62%	0	0
4.3.2020	58.74	+10.60%	1 120	20
5.3.2020	63.39	+7.92%	0	0
6.3.2020	73.72	+16.30%	0	0
9.3.2020	87.50	+18.69%	0	0
10.3.2020	84.02	-3.98%	0	0
11.3.2020	86.18	+2.57%	0	0
12.3.2020	110.62	+28.36%	0	0
13.3.2020	108.12	-2.26%	75 527	780
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›