EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	27.93	+3.75%	0	0
6.1.2020	41.18	+3.23%	0	0
20.2.2020	16.14	+3.13%	0	0
13.1.2020	30.07	+2.87%	0	0
11.3.2020	86.18	+2.57%	0	0
24.4.2020	75.06	+2.46%	0	0
23.12.2019	39.45	+1.91%	0	0
10.2.2020	29.58	+1.89%	0	0
23.3.2020	121.44	+1.39%	0	0
27.5.2020	56.08	+1.19%	0	0
22.4.2020	72.84	+1.18%	72 240	1 000
23.4.2020	73.26	+0.58%	0	0
29.4.2020	69.12	+0.57%	0	0
29.1.2020	39.88	+0.38%	17 487	450
2.3.2020	62.94	+0.25%	0	0
29.6.2020	24.96	0.00%	0	0
1.6.2020	51.04	0.00%	0	0
2.4.2020	105.92	0.00%	0	0
28.2.2020	62.78	0.00%	1 006 520	16 000
16.12.2019	29.78	0.00%	7 618	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›