EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
17.12.2019 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
18.12.2019 | 42.05 | +11.21% | 0 | 0 | ||||||||||
19.12.2019 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
20.12.2019 | 38.71 | -7.75% | 0 | 0 | ||||||||||
23.12.2019 | 39.45 | +1.91% | 0 | 0 | ||||||||||
27.12.2019 | 37.33 | -5.37% | 0 | 0 | ||||||||||
30.12.2019 | 39.57 | +6.00% | 0 | 0 | ||||||||||
2.1.2020 | 35.58 | -10.08% | 0 | 0 | ||||||||||
3.1.2020 | 39.89 | +12.11% | 0 | 0 | ||||||||||
6.1.2020 | 41.18 | +3.23% | 0 | 0 | ||||||||||
7.1.2020 | 39.09 | -5.08% | 0 | 0 | ||||||||||
8.1.2020 | 37.62 | -3.76% | 0 | 0 | ||||||||||
9.1.2020 | 31.64 | -15.90% | 0 | 0 | ||||||||||
10.1.2020 | 29.23 | -7.62% | 0 | 0 | ||||||||||
13.1.2020 | 30.07 | +2.87% | 0 | 0 | ||||||||||
14.1.2020 | 29.54 | -1.76% | 0 | 0 | ||||||||||
15.1.2020 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
17.1.2020 | 25.39 | -23.45% | 0 | 0 | ||||||||||
|