EB MONET TL03, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2020 | 4.74 | -10.73% | 0 | 0 | ||||||||||
3.3.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 5.31 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
26.2.2020 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
24.2.2020 | 9.66 | -25.86% | 0 | 0 | ||||||||||
25.2.2020 | 9.71 | +0.52% | 0 | 0 | ||||||||||
31.1.2020 | 11.98 | -6.26% | 0 | 0 | ||||||||||
18.2.2020 | 12.43 | -1.58% | 0 | 0 | ||||||||||
17.2.2020 | 12.63 | -1.33% | 0 | 0 | ||||||||||
29.1.2020 | 12.68 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 12.68 | -4.88% | 0 | 0 | ||||||||||
30.1.2020 | 12.78 | +0.79% | 0 | 0 | ||||||||||
14.2.2020 | 12.80 | -11.72% | 0 | 0 | ||||||||||
20.2.2020 | 12.83 | -5.87% | 0 | 0 | ||||||||||
3.2.2020 | 12.97 | +8.26% | 0 | 0 | ||||||||||
21.2.2020 | 13.03 | +1.56% | 0 | 0 | ||||||||||
27.1.2020 | 13.33 | -6.78% | 0 | 0 | ||||||||||
20.1.2020 | 13.35 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 13.50 | +1.12% | 0 | 0 | ||||||||||
|