EB MONET TL03, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2020 | 14.47 | +11.57% | 0 | 0 | ||||||||||
19.2.2020 | 13.63 | +9.65% | 0 | 0 | ||||||||||
5.2.2020 | 15.72 | +8.64% | 0 | 0 | ||||||||||
3.2.2020 | 12.97 | +8.26% | 0 | 0 | ||||||||||
22.1.2020 | 14.05 | +4.07% | 0 | 0 | ||||||||||
10.2.2020 | 15.00 | +3.31% | 0 | 0 | ||||||||||
12.2.2020 | 14.70 | +1.73% | 0 | 0 | ||||||||||
21.2.2020 | 13.03 | +1.56% | 0 | 0 | ||||||||||
21.1.2020 | 13.50 | +1.12% | 0 | 0 | ||||||||||
23.1.2020 | 14.20 | +1.07% | 0 | 0 | ||||||||||
30.1.2020 | 12.78 | +0.79% | 0 | 0 | ||||||||||
24.1.2020 | 14.30 | +0.70% | 0 | 0 | ||||||||||
25.2.2020 | 9.71 | +0.52% | 0 | 0 | ||||||||||
28.2.2020 | 5.31 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 12.68 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 13.35 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 14.52 | -0.68% | 0 | 0 | ||||||||||
17.2.2020 | 12.63 | -1.33% | 0 | 0 | ||||||||||
13.2.2020 | 14.50 | -1.36% | 0 | 0 | ||||||||||
|