EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 7.75 | -0.13% | 0 | 0 | ||||||||||
26.11.2020 | 7.66 | +0.66% | 0 | 0 | ||||||||||
1.12.2020 | 7.65 | -1.29% | 0 | 0 | ||||||||||
25.11.2020 | 7.61 | +1.33% | 0 | 0 | ||||||||||
18.11.2020 | 7.57 | +6.47% | 0 | 0 | ||||||||||
23.11.2020 | 7.56 | +0.53% | 0 | 0 | ||||||||||
20.11.2020 | 7.52 | +2.87% | 0 | 0 | ||||||||||
24.11.2020 | 7.51 | -0.66% | 0 | 0 | ||||||||||
19.11.2020 | 7.31 | -3.43% | 0 | 0 | ||||||||||
16.11.2020 | 7.11 | +10.92% | 0 | 0 | ||||||||||
13.11.2020 | 6.41 | +0.79% | 0 | 0 | ||||||||||
23.10.2020 | 6.39 | +7.76% | 0 | 0 | ||||||||||
12.11.2020 | 6.36 | +1.76% | 0 | 0 | ||||||||||
12.5.2020 | 6.32 | +5.16% | 0 | 0 | ||||||||||
10.11.2020 | 6.31 | +0.96% | 0 | 0 | ||||||||||
11.11.2020 | 6.25 | -0.95% | 0 | 0 | ||||||||||
9.11.2020 | 6.25 | +2.29% | 0 | 0 | ||||||||||
20.5.2020 | 6.16 | +0.98% | 0 | 0 | ||||||||||
18.5.2020 | 6.16 | +4.23% | 0 | 0 | ||||||||||
6.11.2020 | 6.11 | +0.83% | 0 | 0 | ||||||||||
|