EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2020 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
2.4.2020 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
19.3.2020 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
30.11.2020 | 7.75 | -0.13% | 0 | 0 | ||||||||||
1.12.2020 | 7.65 | -1.29% | 0 | 0 | ||||||||||
2.12.2020 | 7.85 | +2.61% | 0 | 0 | ||||||||||
3.12.2020 | 8.11 | +3.31% | 0 | 0 | ||||||||||
4.12.2020 | 8.26 | +1.85% | 0 | 0 | ||||||||||
7.12.2020 | 8.35 | +1.09% | 0 | 0 | ||||||||||
8.12.2020 | 8.41 | +0.72% | 0 | 0 | ||||||||||
9.12.2020 | 8.35 | -0.71% | 0 | 0 | ||||||||||
10.12.2020 | 8.46 | +1.32% | 0 | 0 | ||||||||||
11.12.2020 | 8.41 | -0.59% | 0 | 0 | ||||||||||
14.12.2020 | 8.40 | -0.12% | 0 | 0 | ||||||||||
15.12.2020 | 8.40 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 8.45 | +0.60% | 0 | 0 | ||||||||||
17.12.2020 | 8.45 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 8.60 | +1.78% | 0 | 0 | ||||||||||
21.12.2020 | 8.54 | -0.70% | 0 | 0 | ||||||||||
22.12.2020 | 8.64 | +1.17% | 0 | 0 | ||||||||||
|