EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2020	5.39	0.00%	0	0
28.7.2020	5.39	-1.82%	0	0
29.6.2020	5.39	0.00%	0	0
26.6.2020	5.39	-3.75%	0	0
15.6.2020	5.40	-1.10%	0	0
22.9.2020	5.41	-1.81%	0	0
14.9.2020	5.42	-2.87%	0	0
29.4.2020	5.42	0.00%	0	0
28.4.2020	5.42	+3.83%	0	0
1.7.2020	5.43	-0.91%	0	0
3.8.2020	5.43	+2.65%	0	0
24.7.2020	5.45	-1.98%	0	0
20.7.2020	5.45	-2.15%	0	0
19.6.2020	5.45	+1.87%	0	0
12.6.2020	5.46	+3.80%	0	0
7.7.2020	5.47	-3.01%	0	0
3.2.2020	5.47	-1.08%	0	0
30.6.2020	5.48	-0.90%	0	0
27.7.2020	5.49	+0.73%	0	0
23.9.2020	5.51	+1.85%	0	0
10.6.2020	5.51	-0.90%	0	0
13.7.2020	5.51	-2.13%	0	0
21.9.2020	5.51	-0.18%	0	0
18.9.2020	5.52	-0.90%	0	0
9.7.2020	5.52	-1.08%	0	0
7.2.2020	5.52	0.00%	0	0
6.2.2020	5.52	-2.65%	0	0
5.6.2020	5.52	-3.66%	0	0
31.1.2020	5.53	-3.49%	0	0
16.10.2020	5.53	-2.64%	0	0
23.7.2020	5.56	0.00%	0	0
22.7.2020	5.56	-0.89%	0	0
9.6.2020	5.56	0.00%	0	0
8.6.2020	5.56	+0.72%	0	0
17.7.2020	5.57	-2.62%	0	0
17.9.2020	5.57	-1.76%	0	0
21.10.2020	5.57	-2.62%	0	0
8.7.2020	5.58	+2.01%	0	0
11.9.2020	5.58	-6.06%	0	0
13.8.2020	5.58	-1.76%	0	0
11.8.2020	5.58	-4.29%	0	0
4.8.2020	5.59	+2.95%	0	0
25.6.2020	5.60	-0.88%	11 261	1 950
14.5.2020	5.60	-5.25%	0	0
21.7.2020	5.61	+2.94%	0	0
25.9.2020	5.61	+4.66%	0	0
15.9.2020	5.62	+3.69%	0	0
19.8.2020	5.62	-0.88%	0	0
14.7.2020	5.62	+2.00%	0	0
30.4.2020	5.62	+3.69%	0	0
4.2.2020	5.62	+2.74%	0	0
10.7.2020	5.63	+1.99%	0	0
14.8.2020	5.63	+0.90%	0	0
3.7.2020	5.64	0.00%	0	0
2.7.2020	5.64	+3.87%	0	0
22.6.2020	5.65	+3.67%	0	0
24.6.2020	5.65	-3.42%	0	0
29.9.2020	5.65	+0.71%	0	0
23.1.2020	5.65	-1.74%	0	0
26.10.2020	5.66	-11.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›