EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2020	7.65	-1.29%	0	0
27.1.2020	5.68	-1.22%	0	0
30.12.2020	8.63	-1.15%	0	0
15.6.2020	5.40	-1.10%	0	0
9.7.2020	5.52	-1.08%	0	0
3.2.2020	5.47	-1.08%	0	0
7.4.2020	4.74	-1.04%	0	0
19.5.2020	6.10	-0.97%	0	0
11.11.2020	6.25	-0.95%	0	0
20.2.2020	5.28	-0.94%	0	0
1.7.2020	5.43	-0.91%	0	0
30.6.2020	5.48	-0.90%	0	0
10.6.2020	5.51	-0.90%	0	0
18.9.2020	5.52	-0.90%	0	0
22.7.2020	5.56	-0.89%	0	0
25.6.2020	5.60	-0.88%	11 261	1 950
17.6.2020	5.66	-0.88%	0	0
19.8.2020	5.62	-0.88%	0	0
18.8.2020	5.67	-0.87%	0	0
21.8.2020	5.72	-0.87%	0	0
27.8.2020	5.71	-0.87%	0	0
6.10.2020	5.69	-0.87%	0	0
29.10.2020	5.71	-0.87%	0	0
4.9.2020	5.75	-0.86%	0	0
8.9.2020	5.94	-0.83%	0	0
9.12.2020	8.35	-0.71%	0	0
21.12.2020	8.54	-0.70%	0	0
24.11.2020	7.51	-0.66%	0	0
11.12.2020	8.41	-0.59%	0	0
17.2.2020	4.98	-0.40%	0	0
30.3.2020	3.84	-0.26%	0	0
21.9.2020	5.51	-0.18%	0	0
2.11.2020	5.91	-0.17%	0	0
24.8.2020	5.71	-0.17%	0	0
30.11.2020	7.75	-0.13%	0	0
14.12.2020	8.40	-0.12%	0	0
15.12.2020	8.40	0.00%	0	0
17.12.2020	8.45	0.00%	0	0
23.12.2020	8.64	0.00%	0	0
15.10.2020	5.68	0.00%	0	0
14.10.2020	5.68	0.00%	0	0
13.10.2020	5.68	0.00%	0	0
7.10.2020	5.69	0.00%	0	0
23.7.2020	5.56	0.00%	0	0
30.7.2020	5.39	0.00%	0	0
29.7.2020	5.39	0.00%	0	0
10.9.2020	5.94	0.00%	0	0
9.9.2020	5.94	0.00%	0	0
9.6.2020	5.56	0.00%	0	0
29.6.2020	5.39	0.00%	0	0
3.7.2020	5.64	0.00%	0	0
16.7.2020	5.72	0.00%	0	0
2.4.2020	4.29	0.00%	6 435	1 500
25.3.2020	3.60	0.00%	0	0
28.2.2020	3.51	0.00%	0	0
29.4.2020	5.42	0.00%	0	0
20.1.2020	5.80	0.00%	0	0
7.2.2020	5.52	0.00%	0	0
12.2.2020	5.20	0.00%	0	0
28.12.2020	8.68	+0.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›