EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	5.80	0.00%	0	0
21.1.2020	5.70	-1.72%	0	0
22.1.2020	5.75	+0.88%	0	0
23.1.2020	5.65	-1.74%	0	0
24.1.2020	5.75	+1.77%	0	0
27.1.2020	5.68	-1.22%	0	0
28.1.2020	5.78	+1.76%	0	0
29.1.2020	5.68	-1.73%	0	0
30.1.2020	5.73	+0.88%	0	0
31.1.2020	5.53	-3.49%	0	0
3.2.2020	5.47	-1.08%	0	0
4.2.2020	5.62	+2.74%	0	0
5.2.2020	5.67	+0.89%	0	0
6.2.2020	5.52	-2.65%	0	0
7.2.2020	5.52	0.00%	0	0
10.2.2020	5.10	-7.61%	0	0
11.2.2020	5.20	+1.96%	0	0
12.2.2020	5.20	0.00%	0	0
13.2.2020	5.30	+1.92%	0	0
14.2.2020	5.00	-5.66%	0	0
17.2.2020	4.98	-0.40%	0	0
18.2.2020	4.83	-3.01%	0	0
19.2.2020	5.33	+10.35%	0	0
20.2.2020	5.28	-0.94%	0	0
21.2.2020	5.13	-2.84%	0	0
24.2.2020	4.16	-18.91%	0	0
25.2.2020	4.26	+2.40%	0	0
26.2.2020	4.31	+1.17%	0	0
27.2.2020	4.21	-2.32%	0	0
28.2.2020	3.51	0.00%	0	0
2.3.2020	4.00	+13.96%	0	0
3.3.2020	4.65	+16.25%	0	0
4.3.2020	4.50	-3.23%	0	0
5.3.2020	4.20	-6.67%	0	0
6.3.2020	4.10	-2.38%	0	0
9.3.2020	3.88	-5.37%	0	0
10.3.2020	4.28	+10.31%	0	0
11.3.2020	3.88	-9.35%	0	0
12.3.2020	3.13	-19.33%	0	0
13.3.2020	3.18	+1.60%	0	0
16.3.2020	2.41	-24.21%	0	0
17.3.2020	2.81	+16.60%	0	0
18.3.2020	2.46	-12.46%	0	0
19.3.2020	2.86	+16.26%	4 665	1 500
20.3.2020	3.06	+6.99%	0	0
23.3.2020	3.10	+1.31%	0	0
24.3.2020	3.60	+16.13%	0	0
25.3.2020	3.60	0.00%	0	0
26.3.2020	4.00	+11.11%	0	0
27.3.2020	3.85	-3.75%	0	0
30.3.2020	3.84	-0.26%	0	0
31.3.2020	4.29	+11.72%	0	0
1.4.2020	3.99	-6.99%	0	0
2.4.2020	4.29	0.00%	6 435	1 500
3.4.2020	4.70	+9.56%	0	0
6.4.2020	4.79	+1.91%	0	0
7.4.2020	4.74	-1.04%	0	0
8.4.2020	4.99	+5.27%	0	0
9.4.2020	5.04	+1.00%	0	0
14.4.2020	5.24	+3.96%	0	0
‹‹ First 20    Next 60 ›