EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2020 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| 2.4.2020 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
| 19.3.2020 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
| 1.10.2020 | 5.86 | +2.81% | 0 | 0 | ||||||||||
| 2.10.2020 | 5.91 | +0.85% | 0 | 0 | ||||||||||
| 5.10.2020 | 5.74 | -2.88% | 0 | 0 | ||||||||||
| 6.10.2020 | 5.69 | -0.87% | 0 | 0 | ||||||||||
| 7.10.2020 | 5.69 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 5.80 | +1.93% | 0 | 0 | ||||||||||
| 9.10.2020 | 5.90 | +1.72% | 0 | 0 | ||||||||||
| 12.10.2020 | 5.68 | -3.73% | 0 | 0 | ||||||||||
| 13.10.2020 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 5.53 | -2.64% | 0 | 0 | ||||||||||
| 19.10.2020 | 5.67 | +2.53% | 0 | 0 | ||||||||||
| 20.10.2020 | 5.72 | +0.88% | 0 | 0 | ||||||||||
| 21.10.2020 | 5.57 | -2.62% | 0 | 0 | ||||||||||
| 22.10.2020 | 5.93 | +6.46% | 0 | 0 | ||||||||||
| 23.10.2020 | 6.39 | +7.76% | 0 | 0 | ||||||||||
| 26.10.2020 | 5.66 | -11.42% | 0 | 0 | ||||||||||
| 27.10.2020 | 5.76 | +1.77% | 0 | 0 | ||||||||||
| 29.10.2020 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| 30.10.2020 | 5.92 | +3.68% | 0 | 0 | ||||||||||
| 2.11.2020 | 5.91 | -0.17% | 0 | 0 | ||||||||||
| 3.11.2020 | 5.96 | +0.85% | 0 | 0 | ||||||||||
| 4.11.2020 | 6.01 | +0.84% | 0 | 0 | ||||||||||
| 5.11.2020 | 6.06 | +0.83% | 0 | 0 | ||||||||||
| 6.11.2020 | 6.11 | +0.83% | 0 | 0 | ||||||||||
| 9.11.2020 | 6.25 | +2.29% | 0 | 0 | ||||||||||
| 10.11.2020 | 6.31 | +0.96% | 0 | 0 | ||||||||||
| 11.11.2020 | 6.25 | -0.95% | 0 | 0 | ||||||||||
| 12.11.2020 | 6.36 | +1.76% | 0 | 0 | ||||||||||
| 13.11.2020 | 6.41 | +0.79% | 0 | 0 | ||||||||||
| 16.11.2020 | 7.11 | +10.92% | 0 | 0 | ||||||||||
| 18.11.2020 | 7.57 | +6.47% | 0 | 0 | ||||||||||
| 19.11.2020 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| 20.11.2020 | 7.52 | +2.87% | 0 | 0 | ||||||||||
| 23.11.2020 | 7.56 | +0.53% | 0 | 0 | ||||||||||
| 24.11.2020 | 7.51 | -0.66% | 0 | 0 | ||||||||||
| 25.11.2020 | 7.61 | +1.33% | 0 | 0 | ||||||||||
| 26.11.2020 | 7.66 | +0.66% | 0 | 0 | ||||||||||
| 27.11.2020 | 7.76 | +1.31% | 0 | 0 | ||||||||||
| 30.11.2020 | 7.75 | -0.13% | 0 | 0 | ||||||||||
| 1.12.2020 | 7.65 | -1.29% | 0 | 0 | ||||||||||
| 2.12.2020 | 7.85 | +2.61% | 0 | 0 | ||||||||||
| 3.12.2020 | 8.11 | +3.31% | 0 | 0 | ||||||||||
| 4.12.2020 | 8.26 | +1.85% | 0 | 0 | ||||||||||
| 7.12.2020 | 8.35 | +1.09% | 0 | 0 | ||||||||||
| 8.12.2020 | 8.41 | +0.72% | 0 | 0 | ||||||||||
| 9.12.2020 | 8.35 | -0.71% | 0 | 0 | ||||||||||
| 10.12.2020 | 8.46 | +1.32% | 0 | 0 | ||||||||||
| 11.12.2020 | 8.41 | -0.59% | 0 | 0 | ||||||||||
| 14.12.2020 | 8.40 | -0.12% | 0 | 0 | ||||||||||
| 15.12.2020 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| 17.12.2020 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 8.60 | +1.78% | 0 | 0 | ||||||||||
| 21.12.2020 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| 22.12.2020 | 8.64 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
