EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 3.13 | -19.33% | 0 | 0 | ||||||||||
11.3.2020 | 3.88 | -9.35% | 0 | 0 | ||||||||||
10.3.2020 | 4.28 | +10.31% | 0 | 0 | ||||||||||
9.3.2020 | 3.88 | -5.37% | 0 | 0 | ||||||||||
6.3.2020 | 4.10 | -2.38% | 0 | 0 | ||||||||||
5.3.2020 | 4.20 | -6.67% | 0 | 0 | ||||||||||
4.3.2020 | 4.50 | -3.23% | 0 | 0 | ||||||||||
3.3.2020 | 4.65 | +16.25% | 0 | 0 | ||||||||||
2.3.2020 | 4.00 | +13.96% | 0 | 0 | ||||||||||
28.2.2020 | 3.51 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 4.21 | -2.32% | 0 | 0 | ||||||||||
26.2.2020 | 4.31 | +1.17% | 0 | 0 | ||||||||||
25.2.2020 | 4.26 | +2.40% | 0 | 0 | ||||||||||
24.2.2020 | 4.16 | -18.91% | 0 | 0 | ||||||||||
21.2.2020 | 5.13 | -2.84% | 0 | 0 | ||||||||||
20.2.2020 | 5.28 | -0.94% | 0 | 0 | ||||||||||
19.2.2020 | 5.33 | +10.35% | 0 | 0 | ||||||||||
18.2.2020 | 4.83 | -3.01% | 0 | 0 | ||||||||||
17.2.2020 | 4.98 | -0.40% | 0 | 0 | ||||||||||
14.2.2020 | 5.00 | -5.66% | 0 | 0 | ||||||||||
13.2.2020 | 5.30 | +1.92% | 0 | 0 | ||||||||||
12.2.2020 | 5.20 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 5.20 | +1.96% | 0 | 0 | ||||||||||
10.2.2020 | 5.10 | -7.61% | 0 | 0 | ||||||||||
7.2.2020 | 5.52 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 5.52 | -2.65% | 0 | 0 | ||||||||||
5.2.2020 | 5.67 | +0.89% | 0 | 0 | ||||||||||
4.2.2020 | 5.62 | +2.74% | 0 | 0 | ||||||||||
3.2.2020 | 5.47 | -1.08% | 0 | 0 | ||||||||||
31.1.2020 | 5.53 | -3.49% | 0 | 0 | ||||||||||
30.1.2020 | 5.73 | +0.88% | 0 | 0 | ||||||||||
29.1.2020 | 5.68 | -1.73% | 0 | 0 | ||||||||||
28.1.2020 | 5.78 | +1.76% | 0 | 0 | ||||||||||
27.1.2020 | 5.68 | -1.22% | 0 | 0 | ||||||||||
24.1.2020 | 5.75 | +1.77% | 0 | 0 | ||||||||||
23.1.2020 | 5.65 | -1.74% | 0 | 0 | ||||||||||
22.1.2020 | 5.75 | +0.88% | 0 | 0 | ||||||||||
21.1.2020 | 5.70 | -1.72% | 0 | 0 | ||||||||||
20.1.2020 | 5.80 | 0.00% | 0 | 0 | ||||||||||
|