JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
27.11.2002 | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
25.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
21.11.2002 | 648.00 | 0.00% | 0 | 0 | 463.30 | +14.05% | 0 | 0 | ||||||
20.11.2002 | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
19.11.2002 | 648.00 | 0.00% | 0 | 0 | 451.20 | +9.96% | 0 | 0 | ||||||
18.11.2002 | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
15.11.2002 | 648.00 | 0.00% | 0 | 0 | 441.10 | -1.78% | 0 | 0 | ||||||
14.11.2002 | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
12.11.2002 | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
11.11.2002 | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
8.11.2002 | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
7.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
5.11.2002 | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
4.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
|